高争民爆

002827
🏛️ 中国 →
38.57
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.66 31.98 31.61 31.92 371.8K
09:35 31.92 32.49 31.92 32.40 1,014.3K
09:40 32.41 32.42 32.16 32.33 543.2K
09:45 32.33 32.40 32.15 32.39 309.7K
09:50 32.39 32.45 32.31 32.45 247.2K
09:55 32.45 32.98 32.42 32.80 1,073.9K
10:00 32.78 32.80 32.53 32.62 442.3K
10:05 32.65 32.81 32.60 32.64 370.6K
10:10 32.62 32.63 32.45 32.47 346.0K
10:15 32.48 32.57 32.45 32.47 175.5K
10:20 32.46 32.53 32.46 32.52 127.5K
10:25 32.52 32.52 32.34 32.35 186.5K
10:30 32.35 32.43 32.30 32.42 177.3K
10:35 32.42 32.60 32.31 32.57 153.0K
10:40 32.53 32.58 32.33 32.33 88.8K
10:45 32.33 32.42 32.32 32.40 72.9K
10:50 32.40 32.47 32.37 32.44 75.8K
10:55 32.45 32.57 32.43 32.48 86.7K
11:00 32.47 32.48 32.40 32.42 62.4K
11:05 32.43 32.47 32.43 32.46 26.8K
11:10 32.46 32.47 32.43 32.46 32.5K
11:15 32.41 32.44 32.39 32.39 96.4K
11:20 32.39 32.42 32.37 32.41 63.3K
11:25 32.41 32.46 32.40 32.42 36.3K
11:30 32.42 32.42 32.42 32.42 0.1K
13:00 32.45 32.60 32.36 32.37 280.2K
13:05 32.37 32.51 32.37 32.42 93.7K
13:10 32.43 32.44 32.31 32.32 99.8K
13:15 32.32 32.47 32.31 32.46 178.8K
13:20 32.46 32.75 32.40 32.71 299.3K
13:25 32.68 32.79 32.62 32.63 327.0K
13:30 32.62 32.69 32.50 32.50 202.0K
13:35 32.50 32.56 32.43 32.48 129.2K
13:40 32.47 32.47 32.37 32.37 100.7K
13:45 32.36 32.40 32.32 32.33 108.4K
13:50 32.36 32.37 32.27 32.29 175.9K
13:55 32.30 32.32 32.26 32.28 83.9K
14:00 32.28 32.30 32.23 32.24 104.8K
14:05 32.24 32.30 32.23 32.30 102.2K
14:10 32.30 32.35 32.29 32.31 74.4K
14:15 32.28 32.29 32.22 32.23 216.4K
14:20 32.23 32.33 32.22 32.31 107.5K
14:25 32.31 32.32 32.26 32.28 94.4K
14:30 32.28 32.32 32.25 32.31 96.9K
14:35 32.30 32.34 32.28 32.30 79.9K
14:40 32.34 32.34 32.28 32.28 89.5K
14:45 32.30 32.32 32.28 32.31 134.8K
14:50 32.31 32.33 32.28 32.32 171.7K
14:55 32.33 32.37 32.30 32.37 152.7K
15:40 32.35 32.35 32.35 32.35 130.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据