高争民爆

002827
🏛️ 中国 →
38.57
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.67 32.05 31.58 32.05 832.9K
09:35 32.02 32.03 31.73 31.87 512.2K
09:40 31.85 32.05 31.72 32.00 326.2K
09:45 31.96 31.98 31.78 31.79 229.9K
09:50 31.79 31.87 31.65 31.71 245.1K
09:55 31.70 31.87 31.70 31.81 166.6K
10:00 31.81 32.15 31.78 32.06 405.4K
10:05 32.04 32.13 31.93 31.95 216.8K
10:10 31.95 32.06 31.95 32.03 136.1K
10:15 32.01 32.03 31.92 31.96 82.9K
10:20 31.96 32.28 31.96 32.20 392.5K
10:25 32.19 32.19 32.03 32.10 252.9K
10:30 32.11 32.11 31.92 31.92 141.4K
10:35 31.91 31.91 31.87 31.91 130.3K
10:40 31.90 31.96 31.89 31.95 99.9K
10:45 31.95 31.95 31.82 31.83 158.6K
10:50 31.83 31.90 31.83 31.90 57.0K
10:55 31.89 31.90 31.82 31.84 66.5K
11:00 31.84 31.85 31.78 31.78 73.9K
11:05 31.79 31.88 31.79 31.88 88.8K
11:10 31.88 31.88 31.84 31.85 20.1K
11:15 31.85 31.87 31.79 31.82 52.3K
11:20 31.82 32.00 31.82 31.93 61.3K
11:25 31.93 31.98 31.85 31.86 69.1K
11:30 31.85 31.85 31.85 31.85 3.3K
13:00 31.85 32.18 31.85 32.08 224.6K
13:05 32.06 32.06 31.89 31.90 95.7K
13:10 31.90 31.91 31.84 31.84 62.0K
13:15 31.84 31.87 31.81 31.86 74.7K
13:20 31.85 31.86 31.80 31.82 53.6K
13:25 31.83 31.85 31.81 31.85 58.3K
13:30 31.86 31.87 31.82 31.82 48.4K
13:35 31.83 31.83 31.75 31.75 93.0K
13:40 31.75 31.79 31.75 31.78 44.7K
13:45 31.78 31.82 31.77 31.78 72.9K
13:50 31.78 31.79 31.73 31.73 49.8K
13:55 31.73 31.75 31.70 31.74 103.7K
14:00 31.73 31.75 31.70 31.75 75.2K
14:05 31.77 31.78 31.74 31.74 77.2K
14:10 31.74 31.75 31.72 31.74 77.3K
14:15 31.75 31.79 31.70 31.76 201.9K
14:20 31.76 31.78 31.75 31.75 36.3K
14:25 31.75 31.80 31.75 31.78 61.4K
14:30 31.77 31.84 31.74 31.84 117.4K
14:35 31.84 31.84 31.74 31.77 68.3K
14:40 31.76 31.77 31.74 31.76 69.4K
14:45 31.78 31.78 31.74 31.76 90.8K
14:50 31.76 31.83 31.75 31.82 127.5K
14:55 31.82 31.86 31.82 31.86 145.0K
15:40 31.85 31.85 31.85 31.85 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据