高争民爆

002827
🏛️ 中国 →
38.57
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.06 32.15 31.83 31.84 1,458.2K
09:35 31.86 31.86 31.58 31.58 971.5K
09:40 31.59 31.92 31.53 31.91 661.1K
09:45 31.98 31.98 31.69 31.82 379.4K
09:50 31.82 31.90 31.75 31.80 323.1K
09:55 31.79 31.80 31.66 31.71 299.6K
10:00 31.71 31.72 31.58 31.67 306.0K
10:05 31.67 31.70 31.60 31.60 147.8K
10:10 31.60 31.70 31.51 31.69 426.2K
10:15 31.69 31.70 31.61 31.64 108.1K
10:20 31.62 31.71 31.61 31.68 145.0K
10:25 31.70 31.76 31.66 31.70 106.9K
10:30 31.69 31.93 31.68 31.93 194.0K
10:35 31.91 32.00 31.87 31.90 305.3K
10:40 31.93 31.94 31.80 31.85 90.4K
10:45 31.86 31.89 31.80 31.81 86.7K
10:50 31.83 31.91 31.79 31.89 115.6K
10:55 31.87 31.91 31.87 31.89 91.3K
11:00 31.90 32.02 31.90 32.01 118.0K
11:05 32.01 32.05 32.00 32.00 171.0K
11:10 31.99 32.00 31.89 31.92 163.0K
11:15 31.92 31.97 31.90 31.95 67.7K
11:20 31.93 32.00 31.89 32.00 60.0K
11:25 31.97 32.03 31.91 31.92 85.8K
13:00 31.92 31.92 31.76 31.77 186.5K
13:05 31.76 31.76 31.68 31.75 131.5K
13:10 31.76 31.76 31.61 31.62 126.7K
13:15 31.61 31.64 31.50 31.52 658.9K
13:20 31.54 31.56 31.40 31.51 384.1K
13:25 31.49 31.51 31.35 31.37 414.0K
13:30 31.36 31.43 31.30 31.41 514.0K
13:35 31.43 31.57 31.41 31.49 205.9K
13:40 31.49 31.68 31.49 31.63 168.6K
13:45 31.64 31.69 31.53 31.58 120.0K
13:50 31.58 31.59 31.52 31.58 87.7K
13:55 31.59 31.59 31.53 31.58 63.3K
14:00 31.58 31.59 31.50 31.55 88.9K
14:05 31.54 31.54 31.45 31.45 117.9K
14:10 31.45 31.56 31.42 31.55 113.1K
14:15 31.54 31.61 31.51 31.61 103.4K
14:20 31.60 31.66 31.60 31.66 75.8K
14:25 31.66 31.66 31.63 31.65 56.0K
14:30 31.63 31.70 31.60 31.63 137.2K
14:35 31.63 31.67 31.63 31.65 105.7K
14:40 31.66 31.68 31.65 31.65 123.2K
14:45 31.65 31.66 31.59 31.62 139.6K
14:50 31.62 31.63 31.58 31.59 136.1K
14:55 31.60 31.70 31.59 31.70 168.8K
15:40 31.65 31.65 31.65 31.65 130.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据