高争民爆

002827
🏛️ 中国 →
38.57
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 30.89 31.28 30.81 31.16 2,348.3K
09:35 31.14 31.17 30.98 30.99 1,015.2K
09:40 30.91 31.07 30.86 30.86 849.0K
09:45 30.89 30.98 30.78 30.78 877.9K
09:50 30.78 31.00 30.75 31.00 583.0K
09:55 30.99 30.99 30.80 30.85 429.8K
10:00 30.85 30.89 30.80 30.82 563.2K
10:05 30.88 30.91 30.83 30.88 224.7K
10:10 30.87 30.98 30.86 30.96 268.4K
10:15 31.01 31.30 30.97 31.25 674.7K
10:20 31.30 31.30 31.02 31.09 504.3K
10:25 31.09 31.34 31.07 31.25 397.8K
10:30 31.28 31.56 31.24 31.49 567.6K
10:35 31.49 31.66 31.42 31.61 591.4K
10:40 31.61 31.64 31.55 31.57 396.5K
10:45 31.56 31.56 31.39 31.39 432.3K
10:50 31.39 31.42 31.36 31.38 298.9K
10:55 31.38 31.43 31.35 31.40 141.5K
11:00 31.38 31.39 31.33 31.36 155.4K
11:05 31.35 31.47 31.32 31.47 196.8K
11:10 31.40 31.44 31.38 31.42 130.9K
11:15 31.42 31.42 31.33 31.36 149.5K
11:20 31.38 31.42 31.36 31.40 108.2K
11:25 31.40 31.59 31.39 31.55 275.4K
11:30 31.55 31.55 31.55 31.55 0.2K
13:00 31.70 32.70 31.70 32.04 3,025.6K
13:05 32.05 32.74 32.05 32.45 1,433.7K
13:10 32.45 32.47 32.15 32.30 807.6K
13:15 32.30 32.45 32.23 32.27 392.0K
13:20 32.25 32.26 32.16 32.20 336.0K
13:25 32.19 32.20 32.06 32.14 262.6K
13:30 32.14 32.14 32.01 32.02 254.5K
13:35 32.03 32.26 31.80 32.13 298.1K
13:40 32.13 32.13 32.04 32.10 136.9K
13:45 32.08 32.09 31.99 32.01 165.7K
13:50 32.02 32.04 31.98 32.00 124.2K
13:55 32.00 32.16 31.99 32.13 194.1K
14:00 32.16 32.21 32.09 32.11 148.8K
14:05 32.11 32.20 32.08 32.16 110.9K
14:10 32.15 32.18 32.11 32.14 128.0K
14:15 32.13 32.15 32.11 32.14 83.7K
14:20 32.13 32.23 32.12 32.20 175.8K
14:25 32.21 32.22 32.11 32.18 143.0K
14:30 32.20 32.20 32.15 32.18 131.1K
14:35 32.19 32.19 32.08 32.10 217.6K
14:40 32.10 32.20 32.09 32.19 153.0K
14:45 32.19 32.30 32.18 32.19 383.0K
14:50 32.20 32.29 32.19 32.24 304.2K
14:55 32.24 32.28 32.22 32.26 229.5K
15:40 32.26 32.26 32.26 32.26 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据