高争民爆

002827
🏛️ 中国 →
38.57
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 29.40 30.23 29.40 30.22 1,878.5K
09:35 30.24 30.80 30.24 30.41 2,384.6K
09:40 30.41 30.75 30.41 30.62 1,189.7K
09:45 30.61 30.61 30.23 30.24 836.9K
09:50 30.27 30.28 30.10 30.25 414.6K
09:55 30.23 30.51 30.21 30.26 359.3K
10:00 30.24 30.25 30.13 30.24 297.9K
10:05 30.23 30.62 30.18 30.57 498.5K
10:10 30.59 30.76 30.53 30.64 634.2K
10:15 30.65 31.29 30.64 31.23 1,641.5K
10:20 31.22 31.42 31.20 31.42 817.6K
10:25 31.40 31.99 31.40 31.79 2,070.3K
10:30 31.80 32.03 31.78 32.03 2,391.5K
10:35 32.03 32.03 32.03 32.03 177.4K
10:40 32.03 32.03 32.03 32.03 272.4K
10:45 32.03 32.03 32.03 32.03 618.4K
10:50 32.03 32.03 32.03 32.03 267.8K
10:55 32.03 32.03 32.03 32.03 702.7K
11:00 32.03 32.03 32.03 32.03 1,963.4K
11:05 32.03 32.03 31.30 31.77 1,666.7K
11:10 31.65 31.70 31.39 31.70 593.9K
11:15 31.59 31.62 31.43 31.50 367.4K
11:20 31.50 31.50 31.42 31.42 295.8K
11:25 31.42 31.42 31.29 31.39 383.7K
11:30 31.40 31.40 31.40 31.40 3.4K
13:00 31.40 31.40 31.00 31.03 538.5K
13:05 31.05 31.05 30.81 30.93 547.6K
13:10 30.94 31.07 30.86 31.07 247.6K
13:15 31.06 31.14 30.88 31.03 319.3K
13:20 31.09 31.09 30.88 30.93 164.2K
13:25 30.92 31.01 30.85 30.99 147.5K
13:30 31.00 31.50 30.96 31.21 398.0K
13:35 31.20 31.28 31.00 31.03 235.5K
13:40 31.03 31.05 31.00 31.01 64.9K
13:45 31.01 31.03 30.92 30.92 284.6K
13:50 30.93 30.99 30.91 30.98 108.0K
13:55 30.97 30.98 30.93 30.98 71.8K
14:00 30.97 30.98 30.93 30.93 127.1K
14:05 30.93 30.94 30.91 30.93 144.8K
14:10 30.92 30.98 30.92 30.96 94.1K
14:15 30.96 30.97 30.89 30.97 108.0K
14:20 30.95 30.97 30.89 30.91 134.9K
14:25 30.93 30.93 30.88 30.88 168.2K
14:30 30.88 30.96 30.72 30.95 290.0K
14:35 30.95 31.00 30.93 30.96 232.3K
14:40 30.96 30.96 30.90 30.92 186.4K
14:45 30.92 31.09 30.92 30.97 333.4K
14:50 30.94 31.00 30.92 30.96 276.7K
14:55 30.95 31.05 30.95 31.03 205.9K
15:40 31.03 31.03 31.03 31.03 175.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据