高争民爆

002827
🏛️ 中国 →
38.57
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 27.55 28.08 27.33 28.00 2,337.9K
09:35 28.04 28.14 27.74 27.87 804.3K
09:40 27.85 27.85 27.71 27.85 532.2K
09:45 27.86 27.86 27.70 27.72 394.8K
09:50 27.73 27.98 27.73 27.95 243.4K
09:55 27.94 27.98 27.83 27.96 181.4K
10:00 27.97 28.21 27.91 28.21 420.0K
10:05 28.20 28.20 28.08 28.18 184.9K
10:10 28.17 28.23 28.11 28.21 212.4K
10:15 28.20 28.21 28.08 28.09 104.1K
10:20 28.09 28.15 28.07 28.14 84.5K
10:25 28.14 28.14 28.01 28.01 53.7K
10:30 28.01 28.15 28.00 28.07 91.4K
10:35 28.06 28.06 28.01 28.02 62.6K
10:40 28.03 28.06 28.00 28.03 58.8K
10:45 28.03 28.11 28.02 28.05 51.8K
10:50 28.04 28.08 28.04 28.06 29.2K
10:55 28.06 28.08 28.05 28.08 18.0K
11:00 28.06 28.07 28.04 28.06 58.8K
11:05 28.06 28.16 28.06 28.13 104.1K
11:10 28.11 28.11 28.05 28.06 30.9K
11:15 28.06 28.07 28.04 28.07 87.4K
11:20 28.07 28.15 28.06 28.06 71.1K
11:25 28.05 28.15 27.93 28.15 280.3K
11:30 28.14 28.14 28.14 28.14 0.2K
13:00 28.15 28.18 28.12 28.17 62.8K
13:05 28.17 28.17 28.08 28.11 59.8K
13:10 28.11 28.14 28.08 28.13 37.7K
13:15 28.13 28.15 28.12 28.15 39.8K
13:20 28.16 28.18 28.12 28.15 57.6K
13:25 28.15 28.18 28.13 28.16 60.2K
13:30 28.15 28.15 28.06 28.09 93.9K
13:35 28.09 28.20 28.09 28.19 190.5K
13:40 28.19 28.36 28.18 28.28 270.7K
13:45 28.28 28.32 28.20 28.20 125.6K
13:50 28.20 28.21 28.12 28.12 182.1K
13:55 28.12 28.17 28.08 28.08 78.1K
14:00 28.07 28.18 28.07 28.11 132.7K
14:05 28.11 28.12 28.05 28.06 124.1K
14:10 28.06 28.10 28.03 28.08 74.1K
14:15 28.08 28.09 28.07 28.08 41.0K
14:20 28.08 28.08 28.05 28.07 32.9K
14:25 28.07 28.07 28.01 28.04 147.3K
14:30 28.04 28.09 28.02 28.09 79.1K
14:35 28.08 28.09 28.01 28.01 111.5K
14:40 28.01 28.04 28.00 28.02 195.7K
14:45 28.03 28.09 28.02 28.05 178.8K
14:50 28.05 28.07 28.04 28.07 245.3K
14:55 28.06 28.06 28.02 28.04 105.6K
15:40 28.05 28.05 28.05 28.05 94.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据