高争民爆

002827
🏛️ 中国 →
38.57
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 25.92 26.00 25.78 25.82 597.6K
09:35 25.82 25.85 25.70 25.80 380.2K
09:40 25.80 25.83 25.70 25.80 376.0K
09:45 25.81 25.95 25.79 25.94 226.7K
09:50 25.94 25.94 25.85 25.85 145.5K
09:55 25.85 25.89 25.83 25.87 67.7K
10:00 25.87 25.87 25.77 25.82 204.1K
10:05 25.83 25.83 25.80 25.81 73.9K
10:10 25.78 26.08 25.78 26.00 361.3K
10:15 26.00 26.02 25.90 25.91 84.3K
10:20 25.90 25.90 25.86 25.90 59.8K
10:25 25.92 25.93 25.88 25.93 52.9K
10:30 25.95 26.02 25.89 25.93 85.1K
10:35 25.95 25.99 25.91 25.99 36.7K
10:40 25.97 25.99 25.95 25.95 32.0K
10:45 25.95 25.97 25.93 25.95 60.2K
10:50 25.95 25.96 25.91 25.96 65.4K
10:55 25.96 26.38 25.96 26.38 511.9K
11:00 26.38 26.41 26.20 26.31 626.5K
11:05 26.34 26.36 26.21 26.21 148.3K
11:10 26.22 26.30 26.20 26.30 156.3K
11:15 26.30 26.39 26.24 26.38 129.3K
11:20 26.38 26.44 26.34 26.41 311.5K
11:25 26.44 26.50 26.40 26.41 219.1K
11:30 26.40 26.40 26.40 26.40 14.1K
13:00 26.33 26.33 26.20 26.27 195.0K
13:05 26.26 26.27 26.16 26.21 245.7K
13:10 26.16 26.20 26.16 26.19 56.6K
13:15 26.18 26.22 26.07 26.13 178.6K
13:20 26.15 26.21 26.12 26.13 64.4K
13:25 26.13 26.20 26.09 26.15 95.4K
13:30 26.16 26.18 26.11 26.12 79.6K
13:35 26.12 26.13 26.10 26.11 66.5K
13:40 26.10 26.19 26.10 26.19 90.2K
13:45 26.17 26.20 26.16 26.19 70.0K
13:50 26.16 26.20 26.16 26.20 24.6K
13:55 26.19 26.21 26.18 26.21 61.4K
14:00 26.21 26.22 26.17 26.19 88.1K
14:05 26.19 26.20 26.17 26.18 76.4K
14:10 26.17 26.23 26.17 26.23 74.0K
14:15 26.23 26.23 26.11 26.11 75.3K
14:20 26.11 26.14 26.11 26.14 75.7K
14:25 26.14 26.14 26.13 26.14 35.4K
14:30 26.14 26.19 26.14 26.18 64.7K
14:35 26.18 26.22 26.17 26.17 104.0K
14:40 26.17 26.17 26.14 26.15 89.2K
14:45 26.15 26.19 26.15 26.18 107.6K
14:50 26.18 26.20 26.17 26.19 149.7K
14:55 26.19 26.21 26.18 26.20 98.1K
15:40 26.20 26.20 26.20 26.20 103.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据