| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
23.09 |
23.87 |
23.09 |
23.79 |
690.3K |
| 09:35 |
23.75 |
24.07 |
23.73 |
24.00 |
989.5K |
| 09:40 |
24.05 |
24.08 |
23.57 |
23.57 |
626.7K |
| 09:45 |
23.53 |
23.71 |
23.35 |
23.41 |
486.7K |
| 09:50 |
23.42 |
23.45 |
22.93 |
22.98 |
381.2K |
| 09:55 |
23.00 |
23.22 |
23.00 |
23.20 |
303.8K |
| 10:00 |
23.22 |
23.37 |
23.17 |
23.20 |
200.9K |
| 10:05 |
23.20 |
23.44 |
23.16 |
23.34 |
116.5K |
| 10:10 |
23.33 |
23.50 |
23.33 |
23.50 |
133.0K |
| 10:15 |
23.48 |
23.51 |
23.42 |
23.46 |
132.4K |
| 10:20 |
23.51 |
23.57 |
23.40 |
23.40 |
108.9K |
| 10:25 |
23.40 |
23.48 |
23.35 |
23.43 |
57.1K |
| 10:30 |
23.41 |
23.53 |
23.38 |
23.53 |
110.8K |
| 10:35 |
23.53 |
23.54 |
23.48 |
23.48 |
44.8K |
| 10:40 |
23.48 |
23.48 |
23.42 |
23.42 |
53.5K |
| 10:45 |
23.42 |
23.42 |
23.32 |
23.39 |
26.1K |
| 10:50 |
23.39 |
23.42 |
23.37 |
23.40 |
28.9K |
| 10:55 |
23.41 |
23.41 |
23.30 |
23.30 |
36.4K |
| 11:00 |
23.30 |
23.56 |
23.30 |
23.47 |
75.1K |
| 11:05 |
23.41 |
23.44 |
23.33 |
23.33 |
17.8K |
| 11:10 |
23.34 |
23.41 |
23.32 |
23.41 |
24.2K |
| 11:15 |
23.33 |
23.54 |
23.33 |
23.54 |
52.7K |
| 11:20 |
23.53 |
23.97 |
23.49 |
23.72 |
229.2K |
| 11:25 |
23.72 |
23.78 |
23.68 |
23.70 |
78.7K |
| 13:00 |
23.70 |
23.71 |
23.47 |
23.47 |
120.9K |
| 13:05 |
23.46 |
23.49 |
23.41 |
23.42 |
57.5K |
| 13:10 |
23.42 |
23.42 |
23.34 |
23.36 |
62.5K |
| 13:15 |
23.35 |
23.38 |
23.24 |
23.30 |
141.4K |
| 13:20 |
23.32 |
23.35 |
23.32 |
23.32 |
44.7K |
| 13:25 |
23.29 |
23.31 |
23.23 |
23.29 |
59.2K |
| 13:30 |
23.25 |
23.29 |
23.21 |
23.21 |
96.5K |
| 13:35 |
23.21 |
23.26 |
23.19 |
23.26 |
124.6K |
| 13:40 |
23.25 |
23.26 |
23.11 |
23.14 |
65.0K |
| 13:45 |
23.13 |
23.14 |
23.03 |
23.04 |
79.7K |
| 13:50 |
23.04 |
23.04 |
23.00 |
23.01 |
127.7K |
| 13:55 |
23.00 |
23.03 |
22.97 |
23.02 |
117.7K |
| 14:00 |
23.02 |
23.21 |
22.97 |
23.21 |
162.5K |
| 14:05 |
23.20 |
23.26 |
23.14 |
23.15 |
83.7K |
| 14:10 |
23.13 |
23.18 |
23.13 |
23.14 |
32.6K |
| 14:15 |
23.14 |
23.15 |
23.10 |
23.11 |
30.3K |
| 14:20 |
23.11 |
23.12 |
23.10 |
23.10 |
53.1K |
| 14:25 |
23.10 |
23.19 |
23.07 |
23.19 |
114.5K |
| 14:30 |
23.20 |
23.23 |
23.18 |
23.20 |
38.5K |
| 14:35 |
23.20 |
23.22 |
23.16 |
23.19 |
134.5K |
| 14:40 |
23.20 |
23.48 |
23.19 |
23.47 |
100.3K |
| 14:45 |
23.47 |
23.49 |
23.42 |
23.48 |
97.5K |
| 14:50 |
23.49 |
23.70 |
23.49 |
23.65 |
208.8K |
| 14:55 |
23.65 |
23.70 |
23.64 |
23.65 |
105.7K |
| 15:40 |
23.64 |
23.64 |
23.64 |
23.64 |
84.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|