| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
25.37 |
25.44 |
25.20 |
25.23 |
365.5K |
| 09:35 |
25.24 |
25.38 |
25.24 |
25.35 |
136.2K |
| 09:40 |
25.35 |
25.44 |
25.31 |
25.32 |
70.2K |
| 09:45 |
25.32 |
25.44 |
25.31 |
25.36 |
57.9K |
| 09:50 |
25.36 |
25.39 |
25.32 |
25.39 |
88.5K |
| 09:55 |
25.40 |
25.40 |
25.32 |
25.34 |
49.1K |
| 10:00 |
25.34 |
25.34 |
25.30 |
25.30 |
85.5K |
| 10:05 |
25.29 |
25.30 |
25.23 |
25.24 |
125.1K |
| 10:10 |
25.23 |
25.31 |
25.21 |
25.27 |
86.8K |
| 10:15 |
25.28 |
25.39 |
25.27 |
25.35 |
62.0K |
| 10:20 |
25.35 |
25.35 |
25.21 |
25.25 |
74.1K |
| 10:25 |
25.25 |
25.26 |
25.22 |
25.22 |
37.4K |
| 10:30 |
25.23 |
25.24 |
25.12 |
25.14 |
216.1K |
| 10:35 |
25.14 |
25.24 |
25.13 |
25.23 |
83.8K |
| 10:40 |
25.23 |
25.28 |
25.14 |
25.18 |
72.5K |
| 10:45 |
25.18 |
25.24 |
25.18 |
25.19 |
14.0K |
| 10:50 |
25.20 |
25.25 |
25.20 |
25.22 |
21.5K |
| 10:55 |
25.21 |
25.25 |
25.20 |
25.25 |
13.4K |
| 11:00 |
25.22 |
25.27 |
25.20 |
25.23 |
18.8K |
| 11:05 |
25.23 |
25.30 |
25.23 |
25.25 |
24.6K |
| 11:10 |
25.23 |
25.23 |
25.19 |
25.20 |
30.5K |
| 11:15 |
25.20 |
25.20 |
25.15 |
25.16 |
26.9K |
| 11:20 |
25.16 |
25.17 |
25.16 |
25.17 |
31.3K |
| 11:25 |
25.17 |
25.19 |
25.15 |
25.15 |
28.8K |
| 13:00 |
25.15 |
25.19 |
25.15 |
25.16 |
14.2K |
| 13:05 |
25.18 |
25.19 |
25.15 |
25.15 |
14.9K |
| 13:10 |
25.15 |
25.18 |
25.10 |
25.11 |
104.4K |
| 13:15 |
25.11 |
25.13 |
25.09 |
25.09 |
28.7K |
| 13:20 |
25.09 |
25.10 |
25.02 |
25.04 |
56.6K |
| 13:25 |
25.02 |
25.04 |
25.00 |
25.04 |
131.5K |
| 13:30 |
25.04 |
25.05 |
25.02 |
25.03 |
20.0K |
| 13:35 |
25.04 |
25.07 |
25.03 |
25.06 |
25.6K |
| 13:40 |
25.07 |
25.20 |
25.07 |
25.18 |
57.1K |
| 13:45 |
25.16 |
25.16 |
25.12 |
25.16 |
26.7K |
| 13:50 |
25.16 |
25.21 |
25.10 |
25.11 |
49.5K |
| 13:55 |
25.09 |
25.09 |
25.04 |
25.08 |
47.6K |
| 14:00 |
25.08 |
25.10 |
25.06 |
25.07 |
64.1K |
| 14:05 |
25.07 |
25.07 |
25.03 |
25.03 |
64.5K |
| 14:10 |
25.04 |
25.04 |
24.97 |
25.02 |
177.6K |
| 14:15 |
25.02 |
25.10 |
25.00 |
25.08 |
70.3K |
| 14:20 |
25.08 |
25.11 |
25.08 |
25.09 |
34.1K |
| 14:25 |
25.09 |
25.10 |
25.09 |
25.10 |
13.6K |
| 14:30 |
25.10 |
25.10 |
25.05 |
25.05 |
28.6K |
| 14:35 |
25.05 |
25.09 |
25.00 |
25.05 |
99.3K |
| 14:40 |
25.01 |
25.05 |
25.00 |
25.03 |
65.7K |
| 14:45 |
25.04 |
25.04 |
25.00 |
25.01 |
92.9K |
| 14:50 |
25.00 |
25.01 |
24.95 |
24.96 |
151.7K |
| 14:55 |
24.96 |
24.96 |
24.94 |
24.95 |
80.6K |
| 15:40 |
24.94 |
24.94 |
24.94 |
24.94 |
78.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|