| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
25.25 |
25.48 |
25.24 |
25.48 |
182.9K |
| 09:35 |
25.48 |
25.95 |
25.40 |
25.95 |
332.6K |
| 09:40 |
25.94 |
25.99 |
25.74 |
25.74 |
399.3K |
| 09:45 |
25.73 |
25.73 |
25.50 |
25.57 |
94.8K |
| 09:50 |
25.52 |
25.70 |
25.51 |
25.58 |
186.9K |
| 09:55 |
25.64 |
25.84 |
25.64 |
25.84 |
120.8K |
| 10:00 |
25.84 |
25.85 |
25.63 |
25.65 |
115.5K |
| 10:05 |
25.65 |
25.75 |
25.61 |
25.73 |
43.2K |
| 10:10 |
25.72 |
25.84 |
25.68 |
25.84 |
133.6K |
| 10:15 |
25.84 |
25.84 |
25.76 |
25.77 |
41.0K |
| 10:20 |
25.79 |
25.79 |
25.74 |
25.74 |
39.1K |
| 10:25 |
25.72 |
25.72 |
25.67 |
25.69 |
20.2K |
| 10:30 |
25.69 |
25.69 |
25.61 |
25.62 |
72.8K |
| 10:35 |
25.61 |
25.62 |
25.55 |
25.55 |
72.3K |
| 10:40 |
25.56 |
25.59 |
25.55 |
25.56 |
61.9K |
| 10:45 |
25.56 |
25.59 |
25.52 |
25.52 |
48.4K |
| 10:50 |
25.52 |
25.52 |
25.43 |
25.48 |
95.7K |
| 10:55 |
25.48 |
25.48 |
25.46 |
25.46 |
55.0K |
| 11:00 |
25.46 |
25.46 |
25.39 |
25.39 |
66.4K |
| 11:05 |
25.40 |
25.40 |
25.36 |
25.39 |
57.4K |
| 11:10 |
25.39 |
25.41 |
25.36 |
25.38 |
30.9K |
| 11:15 |
25.38 |
25.42 |
25.38 |
25.39 |
20.8K |
| 11:20 |
25.39 |
25.41 |
25.30 |
25.30 |
70.2K |
| 11:25 |
25.30 |
25.32 |
25.26 |
25.28 |
58.0K |
| 11:30 |
25.31 |
25.31 |
25.31 |
25.31 |
0.3K |
| 13:00 |
25.31 |
25.31 |
25.16 |
25.17 |
103.2K |
| 13:05 |
25.16 |
25.16 |
25.03 |
25.08 |
72.7K |
| 13:10 |
25.08 |
25.16 |
25.07 |
25.15 |
83.9K |
| 13:15 |
25.13 |
25.14 |
25.11 |
25.12 |
16.2K |
| 13:20 |
25.13 |
25.15 |
25.06 |
25.08 |
69.3K |
| 13:25 |
25.08 |
25.08 |
25.05 |
25.05 |
36.0K |
| 13:30 |
25.05 |
25.15 |
25.02 |
25.15 |
117.5K |
| 13:35 |
25.15 |
25.18 |
25.06 |
25.06 |
35.7K |
| 13:40 |
25.06 |
25.07 |
25.00 |
25.00 |
144.0K |
| 13:45 |
24.99 |
25.01 |
24.90 |
24.91 |
104.4K |
| 13:50 |
24.91 |
24.98 |
24.90 |
24.98 |
72.4K |
| 13:55 |
24.98 |
25.07 |
24.97 |
25.07 |
24.7K |
| 14:00 |
25.07 |
25.07 |
24.95 |
24.95 |
81.2K |
| 14:05 |
24.94 |
24.96 |
24.93 |
24.93 |
52.1K |
| 14:10 |
24.93 |
24.94 |
24.92 |
24.94 |
52.2K |
| 14:15 |
24.93 |
24.97 |
24.93 |
24.95 |
55.6K |
| 14:20 |
24.95 |
25.05 |
24.94 |
25.04 |
59.8K |
| 14:25 |
25.04 |
25.16 |
25.03 |
25.15 |
41.9K |
| 14:30 |
25.15 |
25.30 |
25.15 |
25.20 |
86.0K |
| 14:35 |
25.20 |
25.25 |
25.20 |
25.23 |
33.5K |
| 14:40 |
25.24 |
25.29 |
25.22 |
25.29 |
58.3K |
| 14:45 |
25.29 |
25.34 |
25.27 |
25.31 |
64.5K |
| 14:50 |
25.33 |
25.35 |
25.29 |
25.35 |
115.4K |
| 14:55 |
25.35 |
25.39 |
25.34 |
25.38 |
63.9K |
| 15:40 |
25.39 |
25.39 |
25.39 |
25.39 |
31.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|