高争民爆

002827
🏛️ 中国 →
38.57
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 26.15 26.29 26.02 26.07 289.5K
09:35 26.06 26.20 25.99 26.13 343.4K
09:40 26.13 26.19 26.08 26.17 106.3K
09:45 26.20 26.23 26.14 26.14 93.1K
09:50 26.14 26.16 26.10 26.14 35.7K
09:55 26.14 26.14 26.05 26.09 133.0K
10:00 26.11 26.23 26.11 26.19 83.3K
10:05 26.19 26.39 26.19 26.37 115.4K
10:10 26.36 26.37 26.23 26.23 42.8K
10:15 26.23 26.33 26.23 26.27 37.4K
10:20 26.27 26.27 26.20 26.21 28.5K
10:25 26.22 26.22 26.16 26.16 72.7K
10:30 26.17 26.20 26.15 26.17 40.7K
10:35 26.20 26.20 26.16 26.18 35.2K
10:40 26.18 26.20 26.14 26.14 50.5K
10:45 26.14 26.20 26.14 26.18 51.7K
10:50 26.17 26.18 26.11 26.12 76.1K
10:55 26.12 26.12 26.08 26.10 91.0K
11:00 26.11 26.11 26.03 26.05 102.7K
11:05 26.04 26.16 26.03 26.11 60.7K
11:10 26.11 26.15 26.11 26.13 27.4K
11:15 26.13 26.13 26.10 26.11 16.2K
11:20 26.11 26.11 26.05 26.05 40.3K
11:25 26.05 26.07 26.02 26.07 98.0K
13:00 26.10 26.10 26.04 26.04 53.0K
13:05 26.04 26.04 25.95 25.97 287.2K
13:10 25.97 26.00 25.97 25.97 60.0K
13:15 25.98 26.02 25.97 26.01 59.2K
13:20 26.02 26.10 26.01 26.01 37.2K
13:25 26.01 26.01 25.95 25.95 104.2K
13:30 25.95 25.97 25.92 25.94 176.8K
13:35 25.94 25.94 25.81 25.81 241.6K
13:40 25.82 25.85 25.81 25.85 75.2K
13:45 25.87 25.87 25.80 25.81 91.1K
13:50 25.80 25.82 25.79 25.79 81.6K
13:55 25.79 25.82 25.79 25.79 38.2K
14:00 25.80 25.82 25.70 25.77 151.7K
14:05 25.75 25.88 25.73 25.88 43.6K
14:10 25.88 25.88 25.78 25.80 69.9K
14:15 25.80 25.82 25.72 25.75 72.4K
14:20 25.75 25.77 25.51 25.60 364.1K
14:25 25.60 25.61 25.18 25.39 642.3K
14:30 25.38 25.61 25.38 25.55 199.5K
14:35 25.54 25.55 25.45 25.50 210.4K
14:40 25.46 25.49 25.30 25.41 333.6K
14:45 25.40 25.43 25.36 25.42 83.3K
14:50 25.42 25.42 25.35 25.38 199.1K
14:55 25.38 25.45 25.38 25.45 105.5K
15:40 25.35 25.35 25.35 25.35 100.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据