| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
23.36 |
23.64 |
23.36 |
23.53 |
267.8K |
| 09:35 |
23.50 |
23.55 |
23.36 |
23.52 |
127.6K |
| 09:40 |
23.52 |
23.68 |
23.52 |
23.65 |
222.5K |
| 09:45 |
23.63 |
23.63 |
23.46 |
23.47 |
207.0K |
| 09:50 |
23.47 |
23.58 |
23.46 |
23.52 |
115.8K |
| 09:55 |
23.52 |
23.55 |
23.46 |
23.47 |
93.9K |
| 10:00 |
23.47 |
23.64 |
23.41 |
23.64 |
105.6K |
| 10:05 |
23.64 |
23.66 |
23.56 |
23.59 |
108.1K |
| 10:10 |
23.60 |
23.60 |
23.50 |
23.58 |
49.9K |
| 10:15 |
23.58 |
23.60 |
23.54 |
23.58 |
91.1K |
| 10:20 |
23.57 |
23.57 |
23.50 |
23.51 |
36.8K |
| 10:25 |
23.52 |
23.53 |
23.45 |
23.45 |
56.3K |
| 10:30 |
23.45 |
23.49 |
23.44 |
23.44 |
58.9K |
| 10:35 |
23.44 |
23.53 |
23.44 |
23.49 |
48.5K |
| 10:40 |
23.47 |
23.49 |
23.45 |
23.47 |
35.8K |
| 10:45 |
23.47 |
23.50 |
23.46 |
23.49 |
48.2K |
| 10:50 |
23.46 |
23.87 |
23.46 |
23.80 |
504.6K |
| 10:55 |
23.80 |
23.80 |
23.70 |
23.70 |
182.0K |
| 11:00 |
23.67 |
23.71 |
23.61 |
23.61 |
112.2K |
| 11:05 |
23.60 |
23.69 |
23.60 |
23.66 |
59.3K |
| 11:10 |
23.68 |
23.71 |
23.63 |
23.69 |
34.7K |
| 11:15 |
23.69 |
23.77 |
23.69 |
23.76 |
83.3K |
| 11:20 |
23.76 |
23.76 |
23.72 |
23.74 |
65.4K |
| 11:25 |
23.73 |
23.83 |
23.72 |
23.81 |
130.1K |
| 13:00 |
23.81 |
23.88 |
23.76 |
23.79 |
194.8K |
| 13:05 |
23.79 |
23.87 |
23.75 |
23.83 |
150.1K |
| 13:10 |
23.83 |
23.83 |
23.76 |
23.78 |
92.7K |
| 13:15 |
23.78 |
24.17 |
23.78 |
24.10 |
533.8K |
| 13:20 |
24.11 |
24.14 |
24.02 |
24.03 |
354.5K |
| 13:25 |
24.03 |
24.09 |
24.03 |
24.03 |
222.8K |
| 13:30 |
24.03 |
24.29 |
24.03 |
24.29 |
497.0K |
| 13:35 |
24.28 |
24.30 |
24.20 |
24.21 |
247.0K |
| 13:40 |
24.20 |
24.22 |
24.06 |
24.08 |
142.1K |
| 13:45 |
24.06 |
24.08 |
24.01 |
24.04 |
117.1K |
| 13:50 |
24.05 |
24.05 |
24.02 |
24.03 |
43.8K |
| 13:55 |
24.03 |
24.03 |
24.00 |
24.02 |
106.3K |
| 14:00 |
24.02 |
24.02 |
23.93 |
23.93 |
86.8K |
| 14:05 |
23.93 |
24.07 |
23.93 |
24.07 |
118.7K |
| 14:10 |
24.07 |
24.07 |
24.03 |
24.05 |
36.7K |
| 14:15 |
24.05 |
24.07 |
24.03 |
24.07 |
20.4K |
| 14:20 |
24.07 |
24.08 |
24.04 |
24.05 |
67.7K |
| 14:25 |
24.05 |
24.06 |
24.00 |
24.01 |
101.7K |
| 14:30 |
24.02 |
24.04 |
24.01 |
24.03 |
57.6K |
| 14:35 |
24.04 |
24.04 |
23.97 |
23.97 |
159.2K |
| 14:40 |
23.97 |
24.00 |
23.92 |
24.00 |
173.3K |
| 14:45 |
24.00 |
24.00 |
23.92 |
23.92 |
209.2K |
| 14:50 |
23.91 |
23.94 |
23.89 |
23.94 |
260.1K |
| 14:55 |
23.94 |
23.96 |
23.94 |
23.96 |
148.2K |
| 15:40 |
23.97 |
23.97 |
23.97 |
23.97 |
170.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|