| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
25.35 |
26.30 |
25.35 |
26.01 |
2,080.2K |
| 09:35 |
26.01 |
26.19 |
25.85 |
26.19 |
723.9K |
| 09:40 |
26.22 |
26.27 |
26.07 |
26.09 |
704.0K |
| 09:45 |
26.09 |
26.10 |
25.93 |
26.00 |
377.0K |
| 09:50 |
25.98 |
26.06 |
25.88 |
26.03 |
360.6K |
| 09:55 |
26.03 |
26.23 |
26.03 |
26.17 |
347.2K |
| 10:00 |
26.13 |
26.24 |
26.10 |
26.20 |
335.4K |
| 10:05 |
26.18 |
26.50 |
26.18 |
26.36 |
943.5K |
| 10:10 |
26.36 |
26.46 |
26.30 |
26.30 |
378.0K |
| 10:15 |
26.30 |
26.39 |
26.29 |
26.38 |
178.4K |
| 10:20 |
26.38 |
26.43 |
26.32 |
26.37 |
234.5K |
| 10:25 |
26.38 |
26.40 |
26.25 |
26.25 |
189.9K |
| 10:30 |
26.25 |
26.30 |
26.21 |
26.26 |
149.7K |
| 10:35 |
26.26 |
26.26 |
26.23 |
26.25 |
114.2K |
| 10:40 |
26.22 |
26.22 |
26.14 |
26.16 |
198.2K |
| 10:45 |
26.16 |
26.22 |
26.16 |
26.22 |
62.4K |
| 10:50 |
26.22 |
26.26 |
26.22 |
26.26 |
42.5K |
| 10:55 |
26.25 |
26.26 |
26.18 |
26.22 |
134.9K |
| 11:00 |
26.25 |
26.25 |
26.18 |
26.19 |
60.7K |
| 11:05 |
26.18 |
26.19 |
26.12 |
26.15 |
84.4K |
| 11:10 |
26.14 |
26.14 |
26.03 |
26.03 |
105.7K |
| 11:15 |
26.03 |
26.08 |
26.02 |
26.06 |
125.2K |
| 11:20 |
26.03 |
26.06 |
26.00 |
26.03 |
68.7K |
| 11:25 |
26.03 |
26.05 |
26.00 |
26.00 |
129.3K |
| 13:00 |
26.01 |
26.01 |
25.90 |
25.90 |
152.9K |
| 13:05 |
25.90 |
25.90 |
25.80 |
25.81 |
191.5K |
| 13:10 |
25.81 |
25.81 |
25.75 |
25.81 |
272.3K |
| 13:15 |
25.81 |
25.81 |
25.75 |
25.80 |
111.9K |
| 13:20 |
25.81 |
25.89 |
25.78 |
25.78 |
192.8K |
| 13:25 |
25.78 |
25.78 |
25.70 |
25.76 |
188.1K |
| 13:30 |
25.76 |
25.79 |
25.70 |
25.75 |
108.0K |
| 13:35 |
25.75 |
25.75 |
25.55 |
25.55 |
209.4K |
| 13:40 |
25.57 |
25.62 |
25.57 |
25.57 |
133.6K |
| 13:45 |
25.58 |
25.59 |
25.53 |
25.54 |
124.0K |
| 13:50 |
25.54 |
25.54 |
25.48 |
25.48 |
191.1K |
| 13:55 |
25.48 |
25.68 |
25.48 |
25.66 |
143.6K |
| 14:00 |
25.67 |
25.68 |
25.58 |
25.59 |
97.8K |
| 14:05 |
25.60 |
25.61 |
25.55 |
25.59 |
131.9K |
| 14:10 |
25.58 |
25.58 |
25.48 |
25.48 |
233.8K |
| 14:15 |
25.48 |
25.50 |
25.47 |
25.50 |
130.6K |
| 14:20 |
25.50 |
25.76 |
25.49 |
25.74 |
164.1K |
| 14:25 |
25.74 |
25.79 |
25.60 |
25.79 |
195.3K |
| 14:30 |
25.80 |
25.80 |
25.48 |
25.50 |
275.6K |
| 14:35 |
25.51 |
25.56 |
25.50 |
25.50 |
191.1K |
| 14:40 |
25.53 |
25.59 |
25.45 |
25.45 |
274.6K |
| 14:45 |
25.45 |
25.63 |
25.41 |
25.63 |
361.1K |
| 14:50 |
25.65 |
26.02 |
25.65 |
25.89 |
550.4K |
| 14:55 |
25.88 |
25.99 |
25.88 |
25.98 |
242.3K |
| 15:40 |
25.95 |
25.95 |
25.95 |
25.95 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|