高争民爆

002827
🏛️ 中国 →
38.57
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 35.32 35.32 31.93 32.06 7,738.7K
09:35 32.05 32.20 31.86 31.98 4,398.1K
09:40 31.96 31.97 31.86 31.93 2,014.3K
09:45 31.89 31.99 31.86 31.86 1,785.5K
09:50 31.86 32.00 31.86 31.86 864.7K
09:55 31.86 31.92 31.86 31.86 652.3K
10:00 31.86 31.86 31.86 31.86 200.2K
10:05 31.86 31.86 31.86 31.86 48.5K
10:10 31.86 31.86 31.86 31.86 50.0K
10:15 31.86 31.86 31.86 31.86 79.1K
10:20 31.86 31.86 31.86 31.86 172.2K
10:25 31.86 31.86 31.86 31.86 50.8K
10:30 31.86 31.86 31.86 31.86 29.2K
10:35 31.86 31.86 31.86 31.86 23.6K
10:40 31.86 31.86 31.86 31.86 25.8K
10:45 31.86 31.86 31.86 31.86 8.6K
10:50 31.86 31.86 31.86 31.86 72.4K
10:55 31.86 31.86 31.86 31.86 14.3K
11:00 31.86 31.86 31.86 31.86 16.6K
11:05 31.86 31.86 31.86 31.86 11.5K
11:10 31.86 31.86 31.86 31.86 36.2K
11:15 31.86 31.86 31.86 31.86 5.2K
11:20 31.86 31.86 31.86 31.86 6.5K
11:25 31.86 31.86 31.86 31.86 11.7K
13:00 31.86 31.86 31.86 31.86 24.1K
13:05 31.86 31.86 31.86 31.86 12.0K
13:10 31.86 31.86 31.86 31.86 18.3K
13:15 31.86 31.86 31.86 31.86 3.9K
13:20 31.86 31.86 31.86 31.86 18.7K
13:25 31.86 31.86 31.86 31.86 22.2K
13:30 31.86 31.86 31.86 31.86 15.1K
13:35 31.86 31.86 31.86 31.86 16.4K
13:40 31.86 31.86 31.86 31.86 6.7K
13:45 31.86 31.86 31.86 31.86 5.2K
13:50 31.86 31.86 31.86 31.86 17.1K
13:55 31.86 31.86 31.86 31.86 16.0K
14:00 31.86 31.86 31.86 31.86 6.0K
14:05 31.86 31.86 31.86 31.86 9.2K
14:10 31.86 31.86 31.86 31.86 5.5K
14:15 31.86 31.86 31.86 31.86 8.9K
14:20 31.86 31.86 31.86 31.86 8.5K
14:25 31.86 31.86 31.86 31.86 18.1K
14:30 31.86 31.86 31.86 31.86 6.5K
14:35 31.86 31.86 31.86 31.86 10.2K
14:40 31.86 31.86 31.86 31.86 11.5K
14:45 31.86 31.86 31.86 31.86 23.3K
14:50 31.86 31.86 31.86 31.86 15.3K
14:55 31.86 31.86 31.86 31.86 29.4K
15:40 31.86 31.86 31.86 31.86 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据