高争民爆

002827
🏛️ 中国 →
38.57
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.75 33.26 31.75 32.95 2,254.1K
09:35 33.00 33.48 32.95 33.19 1,606.5K
09:40 33.14 33.20 32.85 33.00 946.8K
09:45 33.00 33.30 33.00 33.30 575.9K
09:50 33.30 33.80 33.20 33.35 1,540.2K
09:55 33.39 33.67 33.22 33.29 478.1K
10:00 33.28 33.48 33.21 33.48 542.5K
10:05 33.49 33.96 33.48 33.52 957.9K
10:10 33.55 33.67 33.54 33.56 333.3K
10:15 33.56 33.90 33.38 33.42 517.0K
10:20 33.44 33.50 33.19 33.20 572.5K
10:25 33.21 33.52 33.20 33.50 239.7K
10:30 33.49 33.67 33.47 33.66 333.1K
10:35 33.66 33.80 33.62 33.62 271.8K
10:40 33.62 33.67 33.60 33.63 125.7K
10:45 33.65 33.91 33.50 33.91 416.5K
10:50 33.92 34.29 33.80 33.88 1,164.7K
10:55 33.90 33.91 33.70 33.71 228.9K
11:00 33.75 33.75 33.50 33.71 169.6K
11:05 33.71 34.09 33.67 33.91 296.9K
11:10 33.92 34.00 33.80 33.97 273.0K
11:15 33.97 34.00 33.61 33.67 197.2K
11:20 33.62 33.64 33.42 33.48 184.0K
11:25 33.48 33.49 33.41 33.44 75.1K
11:30 33.44 33.44 33.44 33.44 1.8K
13:00 33.43 33.44 33.21 33.22 207.3K
13:05 33.24 33.30 33.22 33.22 102.3K
13:10 33.21 33.23 33.16 33.17 126.0K
13:15 33.17 33.32 33.16 33.20 195.9K
13:20 33.20 33.24 33.18 33.18 73.3K
13:25 33.18 33.21 33.00 33.04 231.3K
13:30 33.04 33.34 33.00 33.31 171.9K
13:35 33.30 33.30 33.13 33.13 109.4K
13:40 33.13 33.15 33.09 33.09 51.2K
13:45 33.09 33.09 33.05 33.06 68.4K
13:50 33.07 33.08 32.99 32.99 143.4K
13:55 32.99 33.00 32.96 32.96 66.2K
14:00 32.97 33.00 32.88 32.92 106.0K
14:05 32.91 32.92 32.85 32.85 107.3K
14:10 32.85 32.95 32.78 32.94 130.8K
14:15 32.94 32.96 32.88 32.92 89.6K
14:20 32.91 32.95 32.89 32.95 85.9K
14:25 32.94 32.96 32.91 32.94 107.9K
14:30 32.94 33.05 32.94 32.95 119.8K
14:35 32.95 32.97 32.90 32.90 99.6K
14:40 32.90 32.91 32.83 32.87 153.3K
14:45 32.87 32.94 32.86 32.87 198.2K
14:50 32.87 32.90 32.83 32.84 266.0K
14:55 32.84 32.85 32.83 32.84 100.5K
15:40 32.84 32.84 32.84 32.84 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据