高争民爆

002827
🏛️ 中国 →
38.57
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 29.82 30.59 29.70 30.59 749.9K
09:35 30.56 32.10 30.56 31.73 1,950.3K
09:40 31.78 32.12 31.69 31.70 2,002.9K
09:45 31.69 31.95 31.51 31.86 1,038.7K
09:50 31.92 32.08 31.60 31.85 959.1K
09:55 31.85 31.85 31.48 31.48 248.0K
10:00 31.48 31.50 31.22 31.33 391.3K
10:05 31.32 31.40 31.30 31.36 144.9K
10:10 31.45 31.55 31.37 31.39 218.1K
10:15 31.39 31.42 31.29 31.29 142.9K
10:20 31.28 31.34 31.28 31.30 93.4K
10:25 31.29 31.29 31.23 31.25 74.5K
10:30 31.24 31.44 31.24 31.35 114.9K
10:35 31.35 31.35 31.23 31.23 60.9K
10:40 31.25 31.25 31.08 31.11 134.0K
10:45 31.10 31.17 31.10 31.13 47.3K
10:50 31.14 31.15 31.00 31.03 77.9K
10:55 31.05 31.10 31.04 31.04 47.1K
11:00 31.05 31.05 30.86 31.00 121.5K
11:05 31.04 31.07 30.97 30.97 44.1K
11:10 30.97 31.04 30.96 31.01 39.6K
11:15 31.00 31.04 30.98 31.02 38.1K
11:20 31.02 31.28 31.00 31.25 71.0K
11:25 31.24 31.30 31.24 31.30 58.3K
11:30 31.30 31.30 31.30 31.30 0.1K
13:00 31.28 31.30 31.12 31.13 73.1K
13:05 31.11 31.43 31.11 31.41 96.3K
13:10 31.41 31.49 31.22 31.22 114.3K
13:15 31.22 31.25 31.20 31.22 69.1K
13:20 31.23 31.25 31.16 31.23 34.1K
13:25 31.24 31.35 31.20 31.27 55.1K
13:30 31.30 31.34 31.27 31.32 69.8K
13:35 31.31 31.35 31.26 31.35 63.6K
13:40 31.35 31.60 31.30 31.60 199.7K
13:45 31.60 31.77 31.58 31.58 323.1K
13:50 31.59 31.70 31.55 31.70 157.2K
13:55 31.70 31.87 31.66 31.66 217.8K
14:00 31.65 31.67 31.58 31.58 93.3K
14:05 31.59 31.60 31.50 31.57 112.2K
14:10 31.57 31.64 31.48 31.61 189.3K
14:15 31.62 31.65 31.60 31.60 182.2K
14:20 31.58 31.61 31.50 31.59 202.2K
14:25 31.60 31.64 31.58 31.62 203.0K
14:30 31.63 31.70 31.63 31.65 206.1K
14:35 31.64 31.69 31.64 31.67 159.2K
14:40 31.66 31.67 31.60 31.63 118.4K
14:45 31.63 31.65 31.54 31.59 204.1K
14:50 31.58 31.59 31.51 31.52 140.2K
14:55 31.52 31.59 31.51 31.56 140.0K
15:40 31.56 31.56 31.56 31.56 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据