高争民爆

002827
🏛️ 中国 →
38.57
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.32 31.36 30.97 31.36 704.5K
09:35 31.35 31.38 31.14 31.14 331.2K
09:40 31.15 31.28 31.14 31.16 319.3K
09:45 31.16 31.31 31.14 31.31 222.9K
09:50 31.31 31.47 31.31 31.35 334.2K
09:55 31.35 31.35 31.23 31.24 176.9K
10:00 31.25 31.63 31.25 31.63 190.1K
10:05 31.64 31.66 31.48 31.49 308.7K
10:10 31.52 31.71 31.50 31.55 182.2K
10:15 31.55 31.56 31.48 31.55 90.6K
10:20 31.54 31.68 31.50 31.51 142.9K
10:25 31.50 31.61 31.45 31.47 135.1K
10:30 31.51 31.76 31.51 31.76 170.8K
10:35 31.78 31.91 31.78 31.84 169.7K
10:40 31.81 31.83 31.69 31.69 25.6K
10:45 31.68 31.73 31.48 31.52 88.3K
10:50 31.49 31.49 31.39 31.39 59.4K
10:55 31.38 31.38 31.28 31.29 207.6K
11:00 31.30 31.35 31.28 31.32 201.9K
11:05 31.32 31.38 31.28 31.28 84.8K
11:10 31.28 31.32 31.27 31.28 41.8K
11:15 31.28 31.29 31.23 31.23 132.6K
11:20 31.27 31.30 31.15 31.15 155.6K
11:25 31.15 31.21 31.10 31.14 88.8K
13:00 31.15 31.30 31.15 31.19 109.6K
13:05 31.22 31.23 31.15 31.17 42.8K
13:10 31.17 31.17 31.00 31.02 256.2K
13:15 31.02 31.08 31.00 31.01 180.8K
13:20 31.01 31.05 30.92 31.05 228.4K
13:25 31.09 31.35 31.00 31.06 133.8K
13:30 31.01 31.06 30.95 31.06 81.8K
13:35 31.06 31.08 30.96 31.04 93.1K
13:40 31.04 31.10 30.98 31.08 185.6K
13:45 31.08 31.19 31.08 31.18 28.7K
13:50 31.18 31.18 31.07 31.16 55.7K
13:55 31.16 31.16 31.06 31.06 70.8K
14:00 31.08 31.16 31.06 31.15 51.8K
14:05 31.15 31.23 31.11 31.12 195.6K
14:10 31.13 31.23 31.12 31.18 73.2K
14:15 31.18 31.20 31.11 31.14 41.8K
14:20 31.14 31.14 31.09 31.11 146.3K
14:25 31.11 31.11 31.07 31.09 46.0K
14:30 31.09 31.09 30.93 30.94 184.5K
14:35 30.94 30.97 30.85 30.97 298.8K
14:40 30.95 30.98 30.88 30.91 104.3K
14:45 30.90 30.95 30.83 30.83 286.8K
14:50 30.83 30.90 30.82 30.82 195.2K
14:55 30.82 30.87 30.81 30.87 173.9K
15:40 31.00 31.00 31.00 31.00 163.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据