时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
30.50 |
30.98 |
30.40 |
30.86 |
671.9K |
09:35 |
30.86 |
31.06 |
30.65 |
31.01 |
338.3K |
09:40 |
31.00 |
31.09 |
30.88 |
31.00 |
296.7K |
09:45 |
31.00 |
31.34 |
31.00 |
31.34 |
619.9K |
09:50 |
31.34 |
31.34 |
30.93 |
31.00 |
207.5K |
09:55 |
30.99 |
30.99 |
30.84 |
30.89 |
143.6K |
10:00 |
30.89 |
30.89 |
30.50 |
30.51 |
328.0K |
10:05 |
30.50 |
30.76 |
30.50 |
30.76 |
194.5K |
10:10 |
30.79 |
30.79 |
30.70 |
30.73 |
46.8K |
10:15 |
30.75 |
30.77 |
30.67 |
30.71 |
57.9K |
10:20 |
30.72 |
30.77 |
30.72 |
30.77 |
39.2K |
10:25 |
30.77 |
30.85 |
30.76 |
30.83 |
77.9K |
10:30 |
30.83 |
30.98 |
30.73 |
30.98 |
123.4K |
10:35 |
30.96 |
30.96 |
30.80 |
30.87 |
25.6K |
10:40 |
30.85 |
30.89 |
30.79 |
30.82 |
53.4K |
10:45 |
30.85 |
31.13 |
30.82 |
30.89 |
150.4K |
10:50 |
30.89 |
31.08 |
30.89 |
31.08 |
103.0K |
10:55 |
31.09 |
31.29 |
31.04 |
31.18 |
209.0K |
11:00 |
31.27 |
31.29 |
31.15 |
31.16 |
191.1K |
11:05 |
31.16 |
31.21 |
31.00 |
31.03 |
138.9K |
11:10 |
31.04 |
31.20 |
31.03 |
31.14 |
206.3K |
11:15 |
31.13 |
31.27 |
31.13 |
31.27 |
156.4K |
11:20 |
31.27 |
31.31 |
31.17 |
31.22 |
261.5K |
11:25 |
31.22 |
31.25 |
31.17 |
31.19 |
135.5K |
11:30 |
31.19 |
31.19 |
31.19 |
31.19 |
2.1K |
13:00 |
31.17 |
31.40 |
31.15 |
31.34 |
362.9K |
13:05 |
31.37 |
31.50 |
31.34 |
31.40 |
456.1K |
13:10 |
31.40 |
31.44 |
31.23 |
31.27 |
189.1K |
13:15 |
31.29 |
31.29 |
31.22 |
31.22 |
37.2K |
13:20 |
31.24 |
31.29 |
31.24 |
31.26 |
63.4K |
13:25 |
31.25 |
31.29 |
31.21 |
31.29 |
107.2K |
13:30 |
31.25 |
31.34 |
31.23 |
31.32 |
66.5K |
13:35 |
31.32 |
31.43 |
31.22 |
31.23 |
193.3K |
13:40 |
31.24 |
31.37 |
31.22 |
31.36 |
70.9K |
13:45 |
31.36 |
31.57 |
31.35 |
31.48 |
394.8K |
13:50 |
31.49 |
31.49 |
31.41 |
31.44 |
120.7K |
13:55 |
31.46 |
31.46 |
31.42 |
31.45 |
43.6K |
14:00 |
31.45 |
31.50 |
31.45 |
31.48 |
129.7K |
14:05 |
31.46 |
31.46 |
31.36 |
31.37 |
164.7K |
14:10 |
31.37 |
31.41 |
31.37 |
31.37 |
107.8K |
14:15 |
31.37 |
31.40 |
31.36 |
31.38 |
45.2K |
14:20 |
31.37 |
31.40 |
31.37 |
31.40 |
36.4K |
14:25 |
31.39 |
31.59 |
31.38 |
31.57 |
365.6K |
14:30 |
31.57 |
31.72 |
31.52 |
31.67 |
455.7K |
14:35 |
31.67 |
31.72 |
31.63 |
31.63 |
202.8K |
14:40 |
31.64 |
31.67 |
31.63 |
31.66 |
243.0K |
14:45 |
31.66 |
31.71 |
31.65 |
31.68 |
235.1K |
14:50 |
31.68 |
31.70 |
31.67 |
31.70 |
319.9K |
14:55 |
31.70 |
31.71 |
31.69 |
31.70 |
244.6K |
15:40 |
31.74 |
31.74 |
31.74 |
31.74 |
261.3K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|