高争民爆

002827
🏛️ 中国 →
38.57
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.85 32.02 31.17 31.67 1,871.6K
09:35 31.60 31.89 31.35 31.35 754.5K
09:40 31.35 31.97 31.35 31.95 484.7K
09:45 31.92 32.00 31.58 31.95 456.1K
09:50 31.93 32.44 31.90 32.10 1,052.8K
09:55 32.15 32.15 31.71 31.72 338.0K
10:00 31.72 31.81 31.62 31.74 419.2K
10:05 31.73 31.80 31.45 31.61 302.7K
10:10 31.61 31.70 31.57 31.66 228.6K
10:15 31.65 31.69 31.47 31.50 267.6K
10:20 31.47 31.67 31.40 31.42 223.1K
10:25 31.35 31.44 31.30 31.37 295.1K
10:30 31.40 31.49 31.31 31.42 204.3K
10:35 31.42 31.44 31.41 31.41 68.4K
10:40 31.41 31.43 31.32 31.32 116.9K
10:45 31.32 31.55 31.29 31.55 262.6K
10:50 31.51 31.51 31.25 31.25 166.3K
10:55 31.25 31.27 31.15 31.16 238.2K
11:00 31.16 31.16 31.00 31.07 303.9K
11:05 31.12 31.12 31.00 31.05 253.8K
11:10 31.05 31.18 31.05 31.17 102.6K
11:15 31.16 31.29 31.08 31.29 158.9K
11:20 31.36 32.00 31.36 31.64 688.2K
11:25 31.70 31.88 31.52 31.64 237.5K
13:00 31.68 31.72 31.40 31.40 410.9K
13:05 31.40 31.42 31.25 31.31 112.4K
13:10 31.33 31.39 31.31 31.31 88.4K
13:15 31.31 31.38 31.30 31.37 33.3K
13:20 31.38 31.40 31.30 31.30 103.4K
13:25 31.32 31.32 31.22 31.27 135.3K
13:30 31.29 31.49 31.20 31.21 105.2K
13:35 31.21 31.30 31.20 31.21 90.0K
13:40 31.20 31.24 31.19 31.20 77.3K
13:45 31.21 31.22 31.08 31.10 110.3K
13:50 31.10 31.17 31.06 31.13 282.4K
13:55 31.17 31.25 31.04 31.09 128.2K
14:00 31.09 31.10 30.99 30.99 344.1K
14:05 30.99 31.00 30.95 30.95 140.6K
14:10 30.95 30.95 30.70 30.80 244.4K
14:15 30.78 30.95 30.68 30.95 251.0K
14:20 30.95 31.10 30.95 31.08 104.0K
14:25 31.08 31.10 31.05 31.08 67.1K
14:30 31.08 31.08 30.98 31.00 99.1K
14:35 30.99 31.00 30.93 30.99 123.5K
14:40 30.98 31.03 30.98 30.98 133.7K
14:45 30.98 30.98 30.84 30.84 169.2K
14:50 30.84 30.91 30.84 30.91 179.0K
14:55 30.91 30.91 30.74 30.74 227.5K
15:40 30.75 30.75 30.75 30.75 149.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据