0.88
最后更新: 2025-09-26
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
09:30 | 0.69 | 0.69 | 0.69 | 0.69 | 3,649.1K |
09:35 | 0.69 | 0.70 | 0.69 | 0.70 | 2,108.1K |
09:40 | 0.70 | 0.70 | 0.69 | 0.70 | 1,442.0K |
09:45 | 0.70 | 0.70 | 0.70 | 0.70 | 1,074.3K |
09:50 | 0.70 | 0.70 | 0.69 | 0.69 | 418.5K |
09:55 | 0.69 | 0.70 | 0.69 | 0.69 | 408.6K |
10:00 | 0.69 | 0.69 | 0.69 | 0.69 | 411.1K |
10:05 | 0.69 | 0.69 | 0.69 | 0.69 | 371.8K |
10:10 | 0.69 | 0.69 | 0.69 | 0.69 | 145.8K |
10:15 | 0.69 | 0.69 | 0.69 | 0.69 | 235.0K |
10:20 | 0.69 | 0.69 | 0.69 | 0.69 | 227.9K |
10:25 | 0.69 | 0.69 | 0.69 | 0.69 | 110.1K |
10:30 | 0.69 | 0.69 | 0.69 | 0.69 | 219.5K |
10:35 | 0.69 | 0.70 | 0.69 | 0.70 | 952.3K |
10:40 | 0.69 | 0.70 | 0.69 | 0.70 | 305.4K |
10:45 | 0.70 | 0.70 | 0.70 | 0.70 | 689.8K |
10:50 | 0.70 | 0.70 | 0.70 | 0.70 | 744.7K |
10:55 | 0.70 | 0.70 | 0.70 | 0.70 | 477.6K |
11:00 | 0.70 | 0.70 | 0.69 | 0.70 | 232.9K |
11:05 | 0.70 | 0.70 | 0.70 | 0.70 | 870.0K |
11:10 | 0.70 | 0.70 | 0.70 | 0.70 | 382.6K |
11:15 | 0.70 | 0.70 | 0.70 | 0.70 | 165.0K |
11:20 | 0.70 | 0.70 | 0.70 | 0.70 | 138.5K |
11:25 | 0.70 | 0.70 | 0.69 | 0.70 | 479.4K |
13:00 | 0.70 | 0.70 | 0.69 | 0.70 | 1,103.1K |
13:05 | 0.70 | 0.70 | 0.69 | 0.70 | 91.3K |
13:10 | 0.70 | 0.70 | 0.70 | 0.70 | 161.7K |
13:15 | 0.70 | 0.70 | 0.70 | 0.70 | 461.3K |
13:20 | 0.70 | 0.70 | 0.69 | 0.70 | 333.3K |
13:25 | 0.70 | 0.70 | 0.69 | 0.70 | 217.8K |
13:30 | 0.70 | 0.70 | 0.70 | 0.70 | 226.9K |
13:35 | 0.70 | 0.70 | 0.70 | 0.70 | 77.3K |
13:40 | 0.70 | 0.70 | 0.70 | 0.70 | 422.6K |
13:45 | 0.70 | 0.70 | 0.70 | 0.70 | 432.7K |
13:50 | 0.70 | 0.70 | 0.70 | 0.70 | 356.8K |
13:55 | 0.70 | 0.70 | 0.70 | 0.70 | 70.7K |
14:00 | 0.70 | 0.70 | 0.70 | 0.70 | 229.9K |
14:05 | 0.70 | 0.70 | 0.70 | 0.70 | 1,559.4K |
14:10 | 0.70 | 0.70 | 0.70 | 0.70 | 198.0K |
14:15 | 0.70 | 0.70 | 0.70 | 0.70 | 265.3K |
14:20 | 0.70 | 0.70 | 0.70 | 0.70 | 264.5K |
14:25 | 0.70 | 0.70 | 0.70 | 0.70 | 115.0K |
14:30 | 0.70 | 0.70 | 0.70 | 0.70 | 88.3K |
14:35 | 0.70 | 0.70 | 0.70 | 0.70 | 533.6K |
14:40 | 0.70 | 0.70 | 0.70 | 0.70 | 843.8K |
14:45 | 0.70 | 0.70 | 0.70 | 0.70 | 1,175.1K |
14:50 | 0.70 | 0.70 | 0.70 | 0.70 | 485.3K |
14:55 | 0.70 | 0.70 | 0.70 | 0.70 | 829.1K |
15:00 | 0.70 | 0.70 | 0.70 | 0.70 | 138.3K |
15:40 | 0.70 | 0.70 | 0.70 | 0.70 | 0.0K |