奇正藏药

002287
🏛️ 中国 →
26.21
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 26.52 26.52 26.33 26.40 148.5K
09:35 26.39 26.43 26.34 26.37 82.4K
09:40 26.39 26.49 26.39 26.44 62.1K
09:45 26.43 26.51 26.42 26.49 63.1K
09:50 26.48 26.51 26.45 26.48 29.9K
09:55 26.48 26.51 26.41 26.42 136.6K
10:00 26.45 26.45 26.39 26.39 90.1K
10:05 26.39 26.39 26.28 26.28 160.6K
10:10 26.30 26.35 26.29 26.29 75.5K
10:15 26.30 26.33 26.24 26.25 98.3K
10:20 26.27 26.29 26.25 26.26 41.2K
10:25 26.26 26.30 26.26 26.30 41.1K
10:30 26.31 26.31 26.26 26.28 51.5K
10:35 26.28 26.32 26.28 26.29 30.5K
10:40 26.30 26.34 26.26 26.28 48.1K
10:45 26.28 26.28 26.23 26.24 71.7K
10:50 26.25 26.26 26.20 26.20 85.8K
10:55 26.21 26.24 26.20 26.22 39.5K
11:00 26.22 26.28 26.20 26.26 73.6K
11:05 26.24 26.28 26.21 26.25 28.9K
11:10 26.25 26.27 26.21 26.22 29.2K
11:15 26.22 26.24 26.20 26.22 41.4K
11:20 26.22 26.24 26.20 26.23 68.0K
11:25 26.22 26.25 26.20 26.21 17.3K
11:30 26.21 26.21 26.21 26.21 0.7K
13:00 26.22 26.22 26.17 26.18 131.1K
13:05 26.18 26.22 26.16 26.17 51.3K
13:10 26.12 26.15 26.12 26.13 81.6K
13:15 26.11 26.18 26.11 26.17 77.4K
13:20 26.17 26.23 26.14 26.22 61.2K
13:25 26.22 26.22 26.13 26.15 29.7K
13:30 26.14 26.17 26.08 26.15 141.9K
13:35 26.15 26.17 26.14 26.17 45.5K
13:40 26.17 26.20 26.17 26.20 17.8K
13:45 26.20 26.22 26.18 26.19 55.0K
13:50 26.19 26.20 26.15 26.17 68.5K
13:55 26.17 26.19 26.16 26.18 18.3K
14:00 26.19 26.23 26.18 26.19 167.3K
14:05 26.20 26.20 26.14 26.14 55.3K
14:10 26.14 26.15 26.13 26.14 29.6K
14:15 26.14 26.14 26.12 26.14 25.8K
14:20 26.14 26.17 26.14 26.15 32.4K
14:25 26.14 26.19 26.14 26.19 23.4K
14:30 26.18 26.20 26.14 26.16 69.3K
14:35 26.16 26.18 26.14 26.16 48.0K
14:40 26.15 26.16 26.13 26.15 44.3K
14:45 26.15 26.15 26.13 26.14 47.4K
14:50 26.14 26.15 26.11 26.14 118.1K
14:55 26.15 26.15 26.12 26.13 45.3K
15:40 26.10 26.10 26.10 26.10 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据