奇正藏药

002287
🏛️ 中国 →
26.21
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 25.89 26.19 25.85 26.17 203.6K
09:35 26.18 26.18 26.14 26.15 75.5K
09:40 26.15 26.21 26.13 26.21 161.8K
09:45 26.21 26.27 26.12 26.22 124.0K
09:50 26.18 26.23 26.17 26.19 102.5K
09:55 26.19 26.20 26.15 26.18 32.0K
10:00 26.16 26.18 26.09 26.09 31.2K
10:05 26.09 26.12 26.08 26.11 28.5K
10:10 26.12 26.15 26.08 26.10 44.7K
10:15 26.10 26.15 26.10 26.14 27.6K
10:20 26.13 26.14 26.07 26.08 34.4K
10:25 26.08 26.14 26.08 26.12 39.2K
10:30 26.12 26.15 26.12 26.15 28.5K
10:35 26.15 26.15 26.12 26.12 14.5K
10:40 26.11 26.11 26.05 26.06 49.9K
10:45 26.06 26.09 26.06 26.06 20.5K
10:50 26.07 26.14 26.06 26.13 34.7K
10:55 26.14 26.20 26.14 26.19 50.4K
11:00 26.20 26.26 26.19 26.26 98.8K
11:05 26.26 26.27 26.24 26.26 63.8K
11:10 26.26 26.27 26.25 26.27 58.4K
11:15 26.27 26.27 26.26 26.26 26.3K
11:20 26.26 26.29 26.26 26.26 51.8K
11:25 26.26 26.28 26.26 26.27 15.7K
11:30 26.27 26.27 26.27 26.27 0.3K
13:00 26.27 26.30 26.24 26.24 123.0K
13:05 26.24 26.25 26.20 26.24 165.8K
13:10 26.24 26.26 26.22 26.25 34.9K
13:15 26.24 26.39 26.23 26.36 100.5K
13:20 26.33 26.35 26.27 26.30 45.9K
13:25 26.29 26.30 26.27 26.29 25.3K
13:30 26.28 26.36 26.28 26.34 59.4K
13:35 26.34 26.36 26.31 26.35 44.1K
13:40 26.33 26.41 26.33 26.41 97.9K
13:45 26.41 26.44 26.39 26.43 57.0K
13:50 26.43 26.50 26.42 26.48 181.1K
13:55 26.47 26.47 26.41 26.42 141.3K
14:00 26.42 26.47 26.42 26.42 62.3K
14:05 26.41 26.45 26.40 26.41 65.2K
14:10 26.41 26.48 26.40 26.47 81.0K
14:15 26.47 26.53 26.45 26.53 132.9K
14:20 26.52 26.54 26.48 26.49 64.4K
14:25 26.48 26.50 26.47 26.49 37.8K
14:30 26.49 26.51 26.47 26.49 68.6K
14:35 26.49 26.54 26.48 26.54 88.0K
14:40 26.53 26.53 26.51 26.53 58.2K
14:45 26.52 26.53 26.51 26.52 72.9K
14:50 26.51 26.53 26.47 26.47 176.1K
14:55 26.47 26.50 26.47 26.48 52.0K
15:40 26.48 26.48 26.48 26.48 40.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据