奇正藏药

002287
🏛️ 中国 →
26.21
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 26.68 26.83 26.63 26.79 251.0K
09:35 26.78 26.85 26.75 26.76 200.6K
09:40 26.75 26.75 26.61 26.61 300.0K
09:45 26.60 26.63 26.53 26.57 134.5K
09:50 26.56 26.58 26.50 26.50 134.7K
09:55 26.49 26.51 26.42 26.42 148.5K
10:00 26.43 26.55 26.42 26.52 120.3K
10:05 26.51 26.52 26.44 26.47 74.6K
10:10 26.47 26.50 26.44 26.45 85.4K
10:15 26.44 26.45 26.42 26.42 59.6K
10:20 26.42 26.56 26.42 26.45 118.5K
10:25 26.44 26.47 26.43 26.46 60.0K
10:30 26.46 26.50 26.46 26.47 38.2K
10:35 26.47 26.47 26.45 26.45 33.6K
10:40 26.46 26.47 26.42 26.43 84.5K
10:45 26.43 26.48 26.43 26.46 32.4K
10:50 26.46 26.49 26.44 26.48 19.6K
10:55 26.48 26.49 26.45 26.49 46.7K
11:00 26.49 26.53 26.48 26.51 15.0K
11:05 26.51 26.51 26.49 26.49 31.2K
11:10 26.48 26.49 26.46 26.46 18.0K
11:15 26.46 26.48 26.46 26.47 10.4K
11:20 26.47 26.50 26.47 26.49 7.8K
11:25 26.50 26.54 26.49 26.50 18.8K
13:00 26.49 26.49 26.44 26.45 51.2K
13:05 26.45 26.49 26.42 26.49 60.0K
13:10 26.48 26.49 26.47 26.49 16.4K
13:15 26.49 26.49 26.46 26.46 25.1K
13:20 26.46 26.48 26.41 26.45 88.0K
13:25 26.46 26.46 26.42 26.43 18.3K
13:30 26.43 26.43 26.28 26.28 237.3K
13:35 26.28 26.34 26.28 26.33 49.1K
13:40 26.33 26.33 26.29 26.29 75.9K
13:45 26.29 26.31 26.26 26.27 134.0K
13:50 26.27 26.35 26.26 26.31 103.4K
13:55 26.30 26.31 26.29 26.30 25.5K
14:00 26.30 26.31 26.29 26.29 22.6K
14:05 26.29 26.32 26.27 26.31 71.1K
14:10 26.31 26.36 26.31 26.33 33.5K
14:15 26.33 26.35 26.31 26.33 39.3K
14:20 26.33 26.34 26.30 26.31 28.0K
14:25 26.32 26.33 26.31 26.32 33.6K
14:30 26.33 26.39 26.33 26.35 74.4K
14:35 26.36 26.42 26.35 26.37 53.2K
14:40 26.38 26.40 26.37 26.39 45.6K
14:45 26.39 26.40 26.39 26.40 52.6K
14:50 26.39 26.43 26.39 26.42 112.9K
14:55 26.42 26.44 26.41 26.44 37.0K
15:40 26.45 26.45 26.45 26.45 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据