奇正藏药

002287
🏛️ 中国 →
26.21
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 28.65 28.68 28.41 28.64 1,001.1K
09:35 28.64 28.64 28.46 28.48 517.3K
09:40 28.48 28.56 28.42 28.47 410.6K
09:45 28.46 28.58 28.42 28.44 489.8K
09:50 28.43 28.51 28.40 28.43 377.0K
09:55 28.42 28.62 28.40 28.60 303.3K
10:00 28.61 28.61 28.46 28.49 238.2K
10:05 28.50 28.52 28.44 28.46 143.6K
10:10 28.47 28.50 28.42 28.50 136.9K
10:15 28.48 28.49 28.41 28.42 228.6K
10:20 28.41 28.44 28.35 28.44 283.6K
10:25 28.43 28.48 28.43 28.43 123.3K
10:30 28.43 28.45 28.40 28.44 102.8K
10:35 28.43 28.44 28.38 28.43 107.7K
10:40 28.43 28.44 28.39 28.42 95.2K
10:45 28.42 28.45 28.38 28.45 107.6K
10:50 28.45 28.45 28.37 28.38 111.4K
10:55 28.38 28.38 28.36 28.36 103.8K
11:00 28.36 28.40 28.31 28.37 197.0K
11:05 28.38 28.38 28.31 28.32 85.2K
11:10 28.32 28.40 28.32 28.38 96.0K
11:15 28.37 28.42 28.32 28.32 135.2K
11:20 28.33 28.38 28.32 28.34 41.3K
11:25 28.34 28.34 28.30 28.34 104.4K
11:30 28.34 28.34 28.34 28.34 0.2K
13:00 28.35 28.37 28.28 28.37 218.4K
13:05 28.37 28.42 28.31 28.32 73.3K
13:10 28.35 28.36 28.28 28.29 61.2K
13:15 28.30 28.30 28.23 28.24 152.7K
13:20 28.23 28.27 28.15 28.16 259.5K
13:25 28.15 28.23 28.14 28.23 98.8K
13:30 28.23 28.24 28.12 28.20 175.7K
13:35 28.20 28.20 28.11 28.13 90.8K
13:40 28.13 28.18 28.11 28.14 112.0K
13:45 28.14 28.15 28.10 28.10 99.4K
13:50 28.11 28.19 28.09 28.19 104.0K
13:55 28.19 28.21 28.10 28.10 109.6K
14:00 28.09 28.21 28.00 28.21 338.9K
14:05 28.21 28.21 28.10 28.15 64.1K
14:10 28.15 28.20 28.14 28.20 89.3K
14:15 28.18 28.20 28.13 28.17 122.5K
14:20 28.16 28.19 28.11 28.14 61.3K
14:25 28.13 28.13 28.06 28.07 95.8K
14:30 28.08 28.14 28.07 28.09 108.7K
14:35 28.11 28.14 28.09 28.12 75.4K
14:40 28.12 28.14 28.12 28.12 96.0K
14:45 28.12 28.14 28.09 28.11 92.0K
14:50 28.11 28.14 28.10 28.13 165.0K
14:55 28.13 28.14 28.12 28.12 116.8K
15:40 28.12 28.12 28.12 28.12 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据