奇正藏药

002287
🏛️ 中国 →
26.21
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 26.81 26.88 26.61 26.62 272.3K
09:35 26.66 26.79 26.60 26.74 179.0K
09:40 26.74 26.74 26.57 26.60 155.1K
09:45 26.58 26.78 26.58 26.74 168.4K
09:50 26.76 26.84 26.70 26.84 120.6K
09:55 26.84 26.85 26.81 26.84 106.6K
10:00 26.85 26.87 26.82 26.85 102.7K
10:05 26.83 26.84 26.74 26.75 90.8K
10:10 26.76 26.77 26.73 26.74 47.8K
10:15 26.74 26.78 26.74 26.76 67.0K
10:20 26.75 26.79 26.74 26.79 85.6K
10:25 26.80 26.85 26.79 26.85 37.7K
10:30 26.84 26.91 26.83 26.89 124.2K
10:35 26.89 26.99 26.87 26.99 147.9K
10:40 26.99 27.12 26.99 27.04 303.9K
10:45 27.04 27.08 27.00 27.01 83.0K
10:50 27.02 27.04 27.01 27.04 32.5K
10:55 27.04 27.09 26.99 26.99 83.0K
11:00 27.00 27.01 26.96 27.01 45.1K
11:05 27.00 27.05 27.00 27.03 36.2K
11:10 27.02 27.03 27.01 27.03 22.5K
11:15 27.02 27.03 26.98 27.02 41.6K
11:20 27.01 27.04 27.00 27.02 40.2K
11:25 27.02 27.03 27.00 27.03 29.7K
11:30 27.02 27.02 27.02 27.02 0.5K
13:00 27.02 27.06 26.99 27.00 72.1K
13:05 27.00 27.04 27.00 27.01 23.2K
13:10 27.00 27.03 26.99 26.99 33.0K
13:15 26.99 27.00 26.96 26.96 43.1K
13:20 26.96 26.98 26.92 26.92 65.7K
13:25 26.92 27.02 26.92 27.02 58.7K
13:30 27.03 27.07 27.03 27.05 69.0K
13:35 27.06 27.10 27.05 27.08 139.3K
13:40 27.08 27.08 27.00 27.07 70.4K
13:45 27.07 27.12 27.07 27.11 117.8K
13:50 27.11 27.13 27.10 27.13 83.8K
13:55 27.13 27.13 27.11 27.13 69.4K
14:00 27.12 27.14 27.12 27.14 59.4K
14:05 27.14 27.18 27.14 27.15 89.9K
14:10 27.16 27.17 27.14 27.14 67.6K
14:15 27.14 27.18 27.14 27.17 58.7K
14:20 27.17 27.20 27.17 27.20 69.0K
14:25 27.20 27.23 27.19 27.22 56.0K
14:30 27.23 27.27 27.23 27.23 95.3K
14:35 27.22 27.25 27.20 27.24 85.4K
14:40 27.24 27.45 27.23 27.43 387.8K
14:45 27.44 27.53 27.39 27.48 397.9K
14:50 27.49 27.50 27.40 27.49 396.8K
14:55 27.49 27.49 27.43 27.48 84.4K
15:40 27.50 27.50 27.50 27.50 159.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据