时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
28.00 |
28.33 |
28.00 |
28.22 |
872.2K |
09:35 |
28.23 |
28.27 |
28.05 |
28.05 |
355.9K |
09:40 |
28.06 |
28.14 |
28.02 |
28.11 |
245.9K |
09:45 |
28.10 |
28.17 |
28.10 |
28.14 |
251.3K |
09:50 |
28.14 |
28.14 |
28.04 |
28.08 |
143.0K |
09:55 |
28.08 |
28.08 |
27.98 |
27.98 |
225.4K |
10:00 |
27.98 |
28.03 |
27.95 |
27.99 |
189.0K |
10:05 |
27.98 |
28.00 |
27.89 |
27.96 |
293.6K |
10:10 |
27.97 |
27.99 |
27.95 |
27.96 |
82.0K |
10:15 |
27.95 |
27.96 |
27.91 |
27.93 |
114.0K |
10:20 |
27.93 |
27.94 |
27.92 |
27.92 |
128.3K |
10:25 |
27.92 |
28.01 |
27.92 |
28.00 |
109.6K |
10:30 |
28.01 |
28.01 |
27.99 |
28.00 |
62.3K |
10:35 |
28.00 |
28.00 |
27.97 |
27.98 |
65.1K |
10:40 |
27.97 |
28.05 |
27.97 |
28.02 |
128.2K |
10:45 |
28.00 |
28.06 |
28.00 |
28.03 |
79.0K |
10:50 |
28.02 |
28.04 |
28.00 |
28.00 |
53.0K |
10:55 |
28.00 |
28.00 |
27.95 |
27.96 |
78.3K |
11:00 |
27.96 |
27.97 |
27.87 |
27.88 |
205.9K |
11:05 |
27.88 |
27.88 |
27.80 |
27.82 |
173.5K |
11:10 |
27.82 |
27.85 |
27.80 |
27.83 |
111.3K |
11:15 |
27.83 |
27.83 |
27.68 |
27.71 |
318.8K |
11:20 |
27.71 |
27.71 |
27.52 |
27.54 |
477.1K |
11:25 |
27.54 |
27.67 |
27.52 |
27.65 |
349.4K |
11:30 |
27.66 |
27.66 |
27.66 |
27.66 |
1.8K |
13:00 |
27.67 |
27.73 |
27.58 |
27.58 |
145.3K |
13:05 |
27.56 |
27.58 |
27.52 |
27.57 |
213.6K |
13:10 |
27.58 |
27.58 |
27.50 |
27.51 |
156.3K |
13:15 |
27.51 |
27.59 |
27.51 |
27.51 |
130.5K |
13:20 |
27.51 |
27.51 |
27.27 |
27.28 |
462.5K |
13:25 |
27.29 |
27.30 |
27.22 |
27.22 |
323.8K |
13:30 |
27.22 |
27.27 |
27.12 |
27.13 |
311.8K |
13:35 |
27.16 |
27.25 |
27.16 |
27.24 |
379.1K |
13:40 |
27.24 |
27.30 |
27.21 |
27.28 |
174.4K |
13:45 |
27.29 |
27.39 |
27.28 |
27.34 |
127.6K |
13:50 |
27.36 |
27.37 |
27.32 |
27.36 |
134.2K |
13:55 |
27.37 |
27.37 |
27.28 |
27.28 |
79.6K |
14:00 |
27.28 |
27.46 |
27.28 |
27.44 |
144.8K |
14:05 |
27.46 |
27.52 |
27.43 |
27.48 |
113.4K |
14:10 |
27.48 |
27.55 |
27.42 |
27.55 |
232.1K |
14:15 |
27.55 |
27.75 |
27.55 |
27.73 |
238.3K |
14:20 |
27.73 |
27.73 |
27.64 |
27.64 |
171.7K |
14:25 |
27.64 |
27.72 |
27.64 |
27.72 |
118.5K |
14:30 |
27.72 |
27.79 |
27.70 |
27.79 |
122.8K |
14:35 |
27.80 |
27.89 |
27.80 |
27.88 |
133.5K |
14:40 |
27.88 |
27.90 |
27.87 |
27.89 |
138.9K |
14:45 |
27.90 |
27.92 |
27.89 |
27.91 |
157.0K |
14:50 |
27.91 |
27.93 |
27.89 |
27.93 |
157.5K |
14:55 |
27.93 |
27.94 |
27.88 |
27.89 |
202.3K |
15:40 |
27.89 |
27.89 |
27.89 |
27.89 |
92.6K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|