奇正藏药

002287
🏛️ 中国 →
26.21
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.16 38.16 38.16 38.16 2,907.0K
09:35 38.16 38.16 38.16 38.16 111.8K
09:40 38.16 38.16 38.16 38.16 39.5K
09:45 38.16 38.16 38.16 38.16 50.6K
09:50 38.16 38.16 38.16 38.16 123.9K
09:55 38.16 38.16 38.16 38.16 28.5K
10:00 38.16 38.16 38.16 38.16 48.0K
10:05 38.16 38.16 38.16 38.16 46.2K
10:10 38.16 38.16 38.16 38.16 9.7K
10:15 38.16 38.16 38.16 38.16 84.0K
10:20 38.16 38.16 38.16 38.16 10.6K
10:25 38.16 38.16 38.16 38.16 12.0K
10:30 38.16 38.16 38.16 38.16 5.3K
10:35 38.16 38.16 38.16 38.16 5.1K
10:40 38.16 38.16 38.16 38.16 110.0K
10:45 38.16 38.16 38.16 38.16 245.4K
10:50 38.16 38.16 36.78 37.50 5,089.3K
10:55 37.60 38.16 35.96 35.96 5,996.7K
11:00 35.80 36.50 35.72 35.80 3,127.7K
11:05 35.80 35.98 35.08 35.98 2,211.7K
11:10 35.99 36.10 35.30 35.34 1,235.2K
11:15 35.33 35.60 35.14 35.36 1,168.5K
11:20 35.40 35.88 35.14 35.20 936.5K
11:25 35.17 35.20 34.47 34.63 1,808.0K
11:30 34.63 34.63 34.63 34.63 5.0K
13:00 34.68 35.55 34.63 35.21 1,392.0K
13:05 35.21 35.39 34.97 35.06 484.3K
13:10 35.08 35.18 34.90 35.17 471.0K
13:15 35.17 35.58 35.17 35.58 635.3K
13:20 35.58 36.43 35.56 35.98 925.5K
13:25 35.99 36.09 35.55 35.55 446.8K
13:30 35.53 35.53 35.23 35.50 363.6K
13:35 35.48 35.53 35.22 35.26 246.4K
13:40 35.24 35.30 35.23 35.30 195.9K
13:45 35.30 35.72 35.30 35.60 355.0K
13:50 35.50 35.59 35.41 35.48 199.1K
13:55 35.44 35.52 35.22 35.51 355.3K
14:00 35.51 35.51 35.24 35.27 256.8K
14:05 35.27 35.45 35.27 35.41 229.1K
14:10 35.42 35.52 35.35 35.44 286.6K
14:15 35.47 35.47 35.34 35.35 235.3K
14:20 35.35 35.36 35.16 35.24 340.2K
14:25 35.24 35.27 35.14 35.14 446.3K
14:30 35.19 35.19 34.46 34.75 789.8K
14:35 34.75 35.00 34.65 34.69 437.7K
14:40 34.69 34.69 33.90 33.99 1,361.3K
14:45 33.98 34.25 33.98 34.18 831.4K
14:50 34.18 35.95 34.18 35.95 1,109.3K
14:55 35.98 37.99 35.98 36.47 1,053.6K
15:40 35.78 35.78 35.78 35.78 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据