| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
25.35 |
26.15 |
25.35 |
25.66 |
1,911.9K |
| 09:35 |
25.65 |
25.67 |
25.51 |
25.55 |
576.1K |
| 09:40 |
25.54 |
25.65 |
25.44 |
25.63 |
415.5K |
| 09:45 |
25.63 |
25.63 |
25.46 |
25.51 |
227.8K |
| 09:50 |
25.51 |
25.52 |
25.43 |
25.43 |
257.2K |
| 09:55 |
25.48 |
25.48 |
25.35 |
25.35 |
318.4K |
| 10:00 |
25.36 |
25.58 |
25.36 |
25.43 |
269.0K |
| 10:05 |
25.42 |
25.43 |
25.36 |
25.38 |
172.3K |
| 10:10 |
25.39 |
25.39 |
25.26 |
25.29 |
285.5K |
| 10:15 |
25.29 |
25.50 |
25.27 |
25.50 |
164.3K |
| 10:20 |
25.50 |
25.50 |
25.43 |
25.46 |
170.4K |
| 10:25 |
25.47 |
25.48 |
25.39 |
25.39 |
100.7K |
| 10:30 |
25.40 |
25.46 |
25.39 |
25.43 |
95.1K |
| 10:35 |
25.42 |
25.42 |
25.27 |
25.27 |
111.4K |
| 10:40 |
25.26 |
25.29 |
25.23 |
25.25 |
107.5K |
| 10:45 |
25.26 |
25.26 |
25.16 |
25.20 |
211.0K |
| 10:50 |
25.19 |
25.21 |
25.12 |
25.20 |
168.8K |
| 10:55 |
25.19 |
25.20 |
25.13 |
25.13 |
71.2K |
| 11:00 |
25.13 |
25.15 |
25.10 |
25.12 |
144.5K |
| 11:05 |
25.12 |
25.15 |
25.11 |
25.15 |
64.2K |
| 11:10 |
25.15 |
25.18 |
25.14 |
25.16 |
59.8K |
| 11:15 |
25.14 |
25.14 |
25.09 |
25.10 |
120.9K |
| 11:20 |
25.10 |
25.14 |
25.10 |
25.12 |
58.3K |
| 11:25 |
25.12 |
25.12 |
25.00 |
25.05 |
206.1K |
| 13:00 |
25.06 |
25.10 |
25.02 |
25.07 |
103.8K |
| 13:05 |
25.06 |
25.07 |
25.04 |
25.05 |
82.3K |
| 13:10 |
25.06 |
25.06 |
25.03 |
25.03 |
64.9K |
| 13:15 |
25.04 |
25.05 |
24.95 |
24.96 |
211.1K |
| 13:20 |
24.99 |
25.05 |
24.99 |
25.05 |
163.1K |
| 13:25 |
25.05 |
25.05 |
24.99 |
24.99 |
71.6K |
| 13:30 |
25.00 |
25.00 |
24.94 |
24.98 |
133.4K |
| 13:35 |
24.98 |
24.98 |
24.93 |
24.96 |
76.0K |
| 13:40 |
24.97 |
25.00 |
24.92 |
24.99 |
122.3K |
| 13:45 |
25.00 |
25.08 |
24.98 |
25.06 |
164.1K |
| 13:50 |
25.08 |
25.10 |
25.06 |
25.07 |
53.7K |
| 13:55 |
25.06 |
25.11 |
25.05 |
25.07 |
54.2K |
| 14:00 |
25.06 |
25.08 |
25.02 |
25.02 |
46.8K |
| 14:05 |
25.02 |
25.04 |
25.00 |
25.03 |
50.4K |
| 14:10 |
25.02 |
25.03 |
24.96 |
24.98 |
70.0K |
| 14:15 |
24.98 |
25.00 |
24.90 |
24.90 |
133.8K |
| 14:20 |
24.90 |
24.90 |
24.81 |
24.82 |
212.8K |
| 14:25 |
24.82 |
24.86 |
24.82 |
24.86 |
118.5K |
| 14:30 |
24.85 |
24.92 |
24.83 |
24.86 |
92.2K |
| 14:35 |
24.85 |
24.85 |
24.78 |
24.78 |
148.6K |
| 14:40 |
24.78 |
24.85 |
24.76 |
24.81 |
199.3K |
| 14:45 |
24.82 |
24.87 |
24.80 |
24.87 |
158.6K |
| 14:50 |
24.87 |
24.92 |
24.85 |
24.88 |
150.1K |
| 14:55 |
24.88 |
24.89 |
24.82 |
24.82 |
81.1K |
| 15:40 |
24.88 |
24.88 |
24.88 |
24.88 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|