| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
25.34 |
25.41 |
24.65 |
24.76 |
1,922.7K |
| 09:35 |
24.76 |
25.49 |
24.76 |
25.20 |
962.7K |
| 09:40 |
25.16 |
25.31 |
25.05 |
25.30 |
487.6K |
| 09:45 |
25.34 |
25.70 |
25.12 |
25.14 |
948.3K |
| 09:50 |
25.14 |
25.34 |
25.14 |
25.20 |
257.0K |
| 09:55 |
25.20 |
25.22 |
25.09 |
25.17 |
262.2K |
| 10:00 |
25.17 |
25.53 |
25.11 |
25.43 |
344.8K |
| 10:05 |
25.41 |
25.55 |
25.28 |
25.55 |
484.2K |
| 10:10 |
25.60 |
25.86 |
25.31 |
25.31 |
794.8K |
| 10:15 |
25.31 |
25.42 |
25.25 |
25.32 |
309.0K |
| 10:20 |
25.35 |
25.46 |
25.30 |
25.46 |
187.7K |
| 10:25 |
25.48 |
25.48 |
25.31 |
25.37 |
191.4K |
| 10:30 |
25.37 |
25.64 |
25.35 |
25.63 |
165.4K |
| 10:35 |
25.59 |
25.60 |
25.43 |
25.46 |
94.7K |
| 10:40 |
25.46 |
25.54 |
25.46 |
25.50 |
60.3K |
| 10:45 |
25.49 |
25.50 |
25.44 |
25.45 |
41.4K |
| 10:50 |
25.45 |
25.45 |
25.31 |
25.37 |
144.1K |
| 10:55 |
25.37 |
25.39 |
25.30 |
25.35 |
129.1K |
| 11:00 |
25.35 |
25.44 |
25.32 |
25.44 |
57.7K |
| 11:05 |
25.44 |
25.48 |
25.36 |
25.40 |
125.7K |
| 11:10 |
25.40 |
25.88 |
25.39 |
25.77 |
493.4K |
| 11:15 |
25.77 |
25.81 |
25.60 |
25.74 |
362.1K |
| 11:20 |
25.73 |
25.73 |
25.60 |
25.60 |
168.6K |
| 11:25 |
25.62 |
25.69 |
25.61 |
25.66 |
73.2K |
| 11:30 |
25.69 |
25.69 |
25.69 |
25.69 |
1.1K |
| 13:00 |
25.70 |
25.80 |
25.52 |
25.74 |
347.2K |
| 13:05 |
25.74 |
25.76 |
25.65 |
25.67 |
222.2K |
| 13:10 |
25.68 |
26.06 |
25.60 |
26.03 |
475.4K |
| 13:15 |
25.96 |
26.04 |
25.76 |
25.77 |
378.5K |
| 13:20 |
25.76 |
25.95 |
25.76 |
25.89 |
255.0K |
| 13:25 |
25.87 |
25.90 |
25.77 |
25.79 |
208.7K |
| 13:30 |
25.80 |
25.80 |
25.65 |
25.73 |
200.0K |
| 13:35 |
25.74 |
25.75 |
25.60 |
25.68 |
125.0K |
| 13:40 |
25.68 |
25.69 |
25.50 |
25.52 |
232.6K |
| 13:45 |
25.52 |
25.52 |
25.43 |
25.44 |
139.1K |
| 13:50 |
25.43 |
25.45 |
25.37 |
25.40 |
137.5K |
| 13:55 |
25.38 |
25.41 |
25.38 |
25.38 |
116.7K |
| 14:00 |
25.40 |
25.43 |
25.30 |
25.40 |
166.8K |
| 14:05 |
25.37 |
25.40 |
25.27 |
25.30 |
105.7K |
| 14:10 |
25.30 |
25.43 |
25.30 |
25.39 |
73.8K |
| 14:15 |
25.39 |
25.40 |
25.28 |
25.28 |
62.8K |
| 14:20 |
25.29 |
25.36 |
25.29 |
25.31 |
110.6K |
| 14:25 |
25.31 |
25.39 |
25.31 |
25.39 |
62.4K |
| 14:30 |
25.39 |
25.41 |
25.33 |
25.33 |
84.0K |
| 14:35 |
25.33 |
25.35 |
25.32 |
25.33 |
100.2K |
| 14:40 |
25.32 |
25.35 |
25.31 |
25.34 |
129.7K |
| 14:45 |
25.34 |
25.36 |
25.32 |
25.36 |
193.7K |
| 14:50 |
25.35 |
25.41 |
25.33 |
25.41 |
173.5K |
| 14:55 |
25.40 |
25.48 |
25.40 |
25.46 |
132.3K |
| 15:40 |
25.45 |
25.45 |
25.45 |
25.45 |
93.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|