| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
24.80 |
25.08 |
24.74 |
24.94 |
775.2K |
| 09:35 |
24.89 |
25.05 |
24.86 |
24.93 |
291.9K |
| 09:40 |
24.96 |
24.98 |
24.90 |
24.90 |
307.0K |
| 09:45 |
24.91 |
24.91 |
24.80 |
24.81 |
243.7K |
| 09:50 |
24.80 |
24.89 |
24.79 |
24.84 |
200.6K |
| 09:55 |
24.84 |
24.85 |
24.76 |
24.76 |
155.7K |
| 10:00 |
24.76 |
24.76 |
24.65 |
24.65 |
206.5K |
| 10:05 |
24.66 |
24.69 |
24.60 |
24.63 |
166.2K |
| 10:10 |
24.65 |
25.06 |
24.63 |
24.90 |
286.4K |
| 10:15 |
24.90 |
25.10 |
24.90 |
25.10 |
296.4K |
| 10:20 |
25.15 |
25.26 |
25.10 |
25.12 |
387.4K |
| 10:25 |
25.11 |
25.15 |
24.95 |
25.09 |
115.0K |
| 10:30 |
25.09 |
25.27 |
25.03 |
25.23 |
256.2K |
| 10:35 |
25.23 |
25.23 |
25.08 |
25.09 |
60.3K |
| 10:40 |
25.06 |
25.23 |
25.06 |
25.21 |
218.3K |
| 10:45 |
25.20 |
25.34 |
25.17 |
25.29 |
237.7K |
| 10:50 |
25.30 |
25.35 |
25.19 |
25.29 |
112.7K |
| 10:55 |
25.30 |
25.34 |
25.22 |
25.22 |
129.0K |
| 11:00 |
25.23 |
25.25 |
25.18 |
25.22 |
49.4K |
| 11:05 |
25.22 |
25.23 |
25.18 |
25.19 |
39.7K |
| 11:10 |
25.19 |
25.40 |
25.19 |
25.30 |
270.6K |
| 11:15 |
25.30 |
25.30 |
25.25 |
25.29 |
152.1K |
| 11:20 |
25.29 |
25.30 |
25.21 |
25.21 |
35.4K |
| 11:25 |
25.21 |
25.33 |
25.18 |
25.32 |
179.2K |
| 11:30 |
25.33 |
25.33 |
25.33 |
25.33 |
17.2K |
| 13:00 |
25.35 |
25.40 |
25.32 |
25.33 |
134.3K |
| 13:05 |
25.33 |
25.34 |
25.25 |
25.25 |
38.7K |
| 13:10 |
25.26 |
25.26 |
25.18 |
25.22 |
46.9K |
| 13:15 |
25.24 |
25.25 |
25.19 |
25.21 |
40.0K |
| 13:20 |
25.22 |
25.28 |
25.19 |
25.28 |
36.6K |
| 13:25 |
25.24 |
25.27 |
25.23 |
25.26 |
32.5K |
| 13:30 |
25.26 |
25.26 |
25.18 |
25.19 |
71.1K |
| 13:35 |
25.17 |
25.34 |
25.16 |
25.30 |
190.6K |
| 13:40 |
25.32 |
25.35 |
25.30 |
25.34 |
76.9K |
| 13:45 |
25.33 |
25.33 |
25.19 |
25.20 |
196.3K |
| 13:50 |
25.20 |
25.24 |
25.17 |
25.17 |
131.6K |
| 13:55 |
25.15 |
25.21 |
25.14 |
25.15 |
239.8K |
| 14:00 |
25.14 |
25.15 |
25.14 |
25.14 |
163.4K |
| 14:05 |
25.14 |
25.16 |
25.10 |
25.10 |
76.0K |
| 14:10 |
25.10 |
25.19 |
25.10 |
25.14 |
72.5K |
| 14:15 |
25.13 |
25.15 |
25.10 |
25.12 |
34.8K |
| 14:20 |
25.13 |
25.25 |
25.12 |
25.12 |
151.3K |
| 14:25 |
25.13 |
25.15 |
25.12 |
25.15 |
29.3K |
| 14:30 |
25.14 |
25.14 |
25.11 |
25.13 |
46.2K |
| 14:35 |
25.12 |
25.16 |
25.11 |
25.13 |
77.4K |
| 14:40 |
25.13 |
25.14 |
25.10 |
25.11 |
69.4K |
| 14:45 |
25.11 |
25.20 |
25.11 |
25.20 |
99.9K |
| 14:50 |
25.24 |
25.26 |
25.15 |
25.17 |
191.3K |
| 14:55 |
25.18 |
25.19 |
25.15 |
25.19 |
89.1K |
| 15:40 |
25.22 |
25.22 |
25.22 |
25.22 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|