奇正藏药

002287
🏛️ 中国 →
26.21
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 24.00 24.00 23.72 23.78 61.0K
09:35 23.80 23.88 23.77 23.82 74.6K
09:40 23.82 23.82 23.77 23.78 72.8K
09:45 23.78 23.80 23.70 23.72 40.3K
09:50 23.72 23.78 23.64 23.73 79.8K
09:55 23.74 23.80 23.70 23.75 22.0K
10:00 23.73 23.80 23.72 23.78 37.4K
10:05 23.79 23.84 23.77 23.77 23.7K
10:10 23.81 23.83 23.78 23.82 38.4K
10:15 23.81 23.82 23.78 23.78 13.4K
10:20 23.81 23.81 23.75 23.75 18.4K
10:25 23.75 23.75 23.70 23.72 13.6K
10:30 23.71 23.73 23.71 23.71 20.1K
10:35 23.71 23.72 23.70 23.70 5.2K
10:40 23.71 23.72 23.71 23.71 4.0K
10:45 23.72 23.72 23.71 23.72 14.0K
10:50 23.72 23.72 23.66 23.68 50.2K
10:55 23.70 23.70 23.67 23.67 6.7K
11:00 23.68 23.70 23.68 23.70 5.2K
11:05 23.70 23.73 23.69 23.73 52.5K
11:10 23.75 23.77 23.72 23.76 7.4K
11:15 23.74 23.74 23.70 23.72 4.4K
11:20 23.72 23.74 23.71 23.72 4.7K
11:25 23.74 23.77 23.72 23.75 26.9K
13:00 23.76 23.92 23.76 23.92 53.6K
13:05 23.89 23.90 23.87 23.88 8.5K
13:10 23.85 23.85 23.83 23.83 4.5K
13:15 23.84 23.84 23.80 23.81 7.9K
13:20 23.81 23.81 23.78 23.79 2.9K
13:25 23.80 23.82 23.80 23.80 13.3K
13:30 23.81 23.82 23.77 23.77 12.0K
13:35 23.80 23.82 23.78 23.81 5.9K
13:40 23.81 23.81 23.76 23.79 14.0K
13:45 23.81 23.81 23.80 23.81 1.9K
13:50 23.81 23.81 23.77 23.79 5.8K
13:55 23.77 23.77 23.76 23.76 8.1K
14:00 23.75 23.79 23.75 23.79 18.5K
14:05 23.79 23.80 23.79 23.79 5.1K
14:10 23.79 23.82 23.79 23.81 12.5K
14:15 23.81 23.82 23.79 23.79 12.8K
14:20 23.81 23.81 23.78 23.78 6.7K
14:25 23.78 23.80 23.78 23.80 6.6K
14:30 23.77 23.78 23.72 23.76 37.7K
14:35 23.77 23.79 23.75 23.77 19.4K
14:40 23.76 23.78 23.75 23.76 19.8K
14:45 23.75 23.77 23.75 23.76 18.8K
14:50 23.76 23.79 23.76 23.78 39.3K
14:55 23.78 23.78 23.75 23.76 28.1K
15:40 23.78 23.78 23.78 23.78 9.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据