奇正藏药

002287
🏛️ 中国 →
26.21
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 24.18 24.18 23.98 24.00 135.8K
09:35 24.00 24.04 23.80 23.95 82.7K
09:40 23.91 24.07 23.89 23.93 91.5K
09:45 23.95 24.00 23.82 23.84 50.2K
09:50 23.81 23.85 23.79 23.83 45.4K
09:55 23.83 23.83 23.71 23.75 119.9K
10:00 23.75 23.86 23.75 23.84 45.6K
10:05 23.80 23.84 23.80 23.82 6.3K
10:10 23.83 23.88 23.81 23.82 25.1K
10:15 23.81 23.81 23.78 23.78 24.7K
10:20 23.78 23.80 23.73 23.73 50.3K
10:25 23.73 23.76 23.72 23.72 6.5K
10:30 23.73 23.75 23.72 23.75 15.2K
10:35 23.75 23.76 23.72 23.72 19.3K
10:40 23.73 23.74 23.73 23.73 2.9K
10:45 23.73 23.75 23.73 23.75 8.4K
10:50 23.75 23.76 23.73 23.76 20.3K
10:55 23.76 23.76 23.74 23.75 1.9K
11:00 23.76 23.77 23.74 23.77 18.4K
11:05 23.78 23.80 23.77 23.78 6.3K
11:10 23.78 23.78 23.74 23.74 9.6K
11:15 23.74 23.80 23.74 23.79 15.4K
11:20 23.79 23.86 23.78 23.82 21.3K
11:25 23.83 23.86 23.82 23.84 12.3K
11:30 23.84 23.84 23.84 23.84 0.9K
13:00 23.84 23.88 23.82 23.85 16.9K
13:05 23.85 23.89 23.85 23.89 8.7K
13:10 23.89 23.97 23.89 23.93 20.9K
13:15 23.91 23.92 23.87 23.88 4.5K
13:20 23.87 23.88 23.85 23.88 43.2K
13:25 23.88 23.91 23.88 23.89 6.4K
13:30 23.89 23.89 23.86 23.88 10.3K
13:35 23.81 23.85 23.81 23.84 18.7K
13:40 23.85 23.85 23.81 23.83 19.6K
13:45 23.83 23.85 23.82 23.83 1.2K
13:50 23.83 23.85 23.83 23.85 10.6K
13:55 23.85 23.86 23.83 23.83 12.5K
14:00 23.83 23.84 23.80 23.80 13.6K
14:05 23.80 23.83 23.80 23.82 13.3K
14:10 23.81 23.84 23.80 23.80 9.7K
14:15 23.80 23.83 23.79 23.82 7.2K
14:20 23.82 23.84 23.79 23.81 31.5K
14:25 23.81 23.83 23.79 23.79 15.4K
14:30 23.80 23.80 23.78 23.79 20.1K
14:35 23.79 23.80 23.78 23.78 16.8K
14:40 23.78 23.79 23.75 23.79 40.4K
14:45 23.79 23.80 23.75 23.76 40.5K
14:50 23.76 23.79 23.73 23.74 59.8K
14:55 23.74 23.80 23.73 23.74 13.4K
15:40 23.82 23.82 23.82 23.82 11.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据