奇正藏药

002287
🏛️ 中国 →
26.21
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 24.18 24.39 24.02 24.11 404.3K
09:35 24.13 24.15 24.01 24.04 170.1K
09:40 24.04 24.15 23.94 23.96 200.8K
09:45 23.95 24.04 23.90 23.99 113.0K
09:50 24.00 24.07 23.96 24.04 97.3K
09:55 24.02 24.07 23.96 24.04 107.2K
10:00 24.06 24.06 23.95 24.05 80.6K
10:05 24.05 24.13 24.00 24.00 67.0K
10:10 23.99 24.02 23.93 23.93 73.7K
10:15 23.98 23.99 23.92 23.95 59.5K
10:20 23.94 23.95 23.73 23.75 293.2K
10:25 23.75 23.78 23.70 23.73 172.3K
10:30 23.75 23.90 23.75 23.85 84.7K
10:35 23.85 23.87 23.79 23.80 36.6K
10:40 23.80 23.82 23.66 23.75 109.4K
10:45 23.72 23.75 23.71 23.71 40.2K
10:50 23.71 23.90 23.71 23.89 93.5K
10:55 23.95 23.95 23.84 23.91 51.5K
11:00 23.90 23.91 23.84 23.89 28.1K
11:05 23.92 23.92 23.86 23.88 16.2K
11:10 23.91 23.95 23.89 23.90 44.9K
11:15 23.90 23.92 23.84 23.84 33.4K
11:20 23.85 23.90 23.83 23.84 19.3K
11:25 23.83 23.87 23.80 23.83 22.0K
13:00 23.83 24.05 23.83 23.95 63.0K
13:05 23.94 23.96 23.85 23.85 16.3K
13:10 23.89 23.92 23.89 23.91 18.3K
13:15 23.91 23.92 23.86 23.86 21.5K
13:20 23.88 23.88 23.82 23.82 19.6K
13:25 23.80 23.83 23.80 23.80 86.0K
13:30 23.80 23.82 23.79 23.79 30.3K
13:35 23.81 23.84 23.80 23.80 8.7K
13:40 23.81 23.84 23.80 23.80 13.5K
13:45 23.80 23.82 23.77 23.78 55.6K
13:50 23.79 23.80 23.77 23.79 28.5K
13:55 23.78 23.80 23.78 23.78 32.1K
14:00 23.78 23.78 23.74 23.75 32.5K
14:05 23.75 23.76 23.71 23.71 42.9K
14:10 23.70 23.75 23.70 23.74 28.5K
14:15 23.75 23.81 23.74 23.80 38.9K
14:20 23.81 23.86 23.81 23.85 31.1K
14:25 23.86 23.86 23.82 23.86 102.1K
14:30 23.86 23.94 23.86 23.90 54.1K
14:35 23.89 23.90 23.88 23.88 16.4K
14:40 23.88 23.88 23.85 23.87 25.0K
14:45 23.86 23.90 23.86 23.86 45.7K
14:50 23.87 23.90 23.85 23.85 42.8K
14:55 23.85 23.87 23.81 23.85 49.2K
15:40 23.90 23.90 23.90 23.90 19.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据