奇正藏药

002287
🏛️ 中国 →
26.21
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 23.07 23.46 23.07 23.28 565.7K
09:35 23.28 23.37 23.20 23.33 230.5K
09:40 23.34 23.66 23.34 23.64 395.2K
09:45 23.66 24.20 23.62 24.09 866.9K
09:50 24.05 24.08 23.72 23.72 440.8K
09:55 23.72 23.90 23.60 23.86 778.0K
10:00 23.85 23.98 23.77 23.83 150.2K
10:05 23.83 23.83 23.69 23.75 133.1K
10:10 23.75 23.78 23.70 23.71 66.8K
10:15 23.71 23.75 23.66 23.73 161.4K
10:20 23.73 23.80 23.72 23.72 53.0K
10:25 23.71 23.83 23.71 23.82 68.4K
10:30 23.83 23.90 23.81 23.83 84.2K
10:35 23.83 23.88 23.83 23.85 71.6K
10:40 23.86 23.88 23.85 23.87 34.8K
10:45 23.87 23.95 23.83 23.83 74.0K
10:50 23.83 23.85 23.76 23.80 56.6K
10:55 23.80 23.81 23.78 23.78 20.8K
11:00 23.78 23.83 23.76 23.83 43.1K
11:05 23.81 23.84 23.74 23.75 51.7K
11:10 23.75 23.80 23.73 23.73 44.9K
11:15 23.73 23.74 23.69 23.69 56.2K
11:20 23.68 23.68 23.60 23.61 47.9K
11:25 23.61 23.61 23.50 23.51 92.0K
11:30 23.51 23.51 23.51 23.51 0.9K
13:00 23.46 23.78 23.45 23.70 269.4K
13:05 23.70 23.88 23.58 23.58 191.2K
13:10 23.58 23.81 23.57 23.79 129.8K
13:15 23.79 23.85 23.77 23.84 67.1K
13:20 23.85 23.97 23.81 23.97 164.4K
13:25 23.97 24.02 23.95 23.99 188.9K
13:30 23.98 23.98 23.82 23.84 87.8K
13:35 23.84 24.09 23.82 24.01 157.0K
13:40 24.00 24.05 23.97 23.97 97.6K
13:45 23.99 24.07 23.98 24.04 80.0K
13:50 24.04 24.08 23.98 24.07 70.0K
13:55 24.06 24.07 23.98 24.01 61.8K
14:00 24.01 24.03 23.97 24.02 70.9K
14:05 24.02 24.05 24.01 24.01 49.5K
14:10 24.01 24.14 24.00 24.08 128.4K
14:15 24.08 24.11 24.03 24.06 72.2K
14:20 24.07 24.11 24.03 24.11 88.0K
14:25 24.10 24.16 24.10 24.11 96.7K
14:30 24.12 24.13 24.09 24.09 104.1K
14:35 24.11 24.11 24.08 24.10 102.4K
14:40 24.09 24.12 24.07 24.10 152.2K
14:45 24.10 24.12 24.06 24.12 127.8K
14:50 24.12 24.12 24.07 24.09 164.2K
14:55 24.09 24.11 24.08 24.11 76.0K
15:40 24.11 24.11 24.11 24.11 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据