中钢天源

002057
🏛️ 中国 →
10.85
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.50 10.67 10.49 10.64 1,475.3K
09:35 10.64 10.67 10.63 10.64 1,128.2K
09:40 10.64 10.66 10.62 10.62 796.9K
09:45 10.63 10.64 10.60 10.60 898.9K
09:50 10.61 10.62 10.58 10.61 528.4K
09:55 10.60 10.61 10.57 10.60 421.8K
10:00 10.60 10.60 10.57 10.57 334.9K
10:05 10.57 10.59 10.56 10.58 332.1K
10:10 10.59 10.59 10.53 10.54 368.3K
10:15 10.54 10.58 10.53 10.57 213.5K
10:20 10.57 10.58 10.55 10.57 189.3K
10:25 10.56 10.59 10.56 10.58 182.2K
10:30 10.58 10.61 10.58 10.61 278.7K
10:35 10.61 10.62 10.59 10.59 141.2K
10:40 10.60 10.60 10.57 10.58 169.6K
10:45 10.59 10.60 10.58 10.60 190.6K
10:50 10.60 10.63 10.60 10.62 173.2K
10:55 10.62 10.64 10.62 10.63 151.8K
11:00 10.63 10.65 10.63 10.65 288.9K
11:05 10.65 10.65 10.62 10.64 220.9K
11:10 10.65 10.65 10.64 10.64 61.5K
11:15 10.64 10.67 10.64 10.67 577.9K
11:20 10.66 10.68 10.66 10.67 208.6K
11:25 10.67 10.68 10.65 10.66 120.4K
13:00 10.67 10.74 10.67 10.72 1,028.1K
13:05 10.71 10.74 10.69 10.71 406.9K
13:10 10.73 10.73 10.70 10.70 274.3K
13:15 10.70 10.73 10.70 10.72 277.0K
13:20 10.72 10.73 10.70 10.70 211.4K
13:25 10.71 10.72 10.70 10.72 161.9K
13:30 10.71 10.75 10.70 10.75 481.9K
13:35 10.74 10.75 10.73 10.74 204.3K
13:40 10.73 10.75 10.73 10.75 154.1K
13:45 10.74 10.79 10.74 10.78 491.2K
13:50 10.78 10.79 10.77 10.79 595.3K
13:55 10.79 10.79 10.76 10.77 328.4K
14:00 10.78 10.79 10.77 10.78 497.2K
14:05 10.78 10.81 10.77 10.80 780.5K
14:10 10.80 10.81 10.78 10.80 347.6K
14:15 10.80 10.82 10.79 10.82 392.5K
14:20 10.82 10.82 10.80 10.81 283.8K
14:25 10.81 10.81 10.79 10.79 284.3K
14:30 10.80 10.81 10.79 10.80 436.4K
14:35 10.80 10.81 10.80 10.80 275.5K
14:40 10.80 10.81 10.80 10.81 302.7K
14:45 10.81 10.82 10.81 10.82 250.2K
14:50 10.81 10.82 10.80 10.80 676.3K
14:55 10.80 10.81 10.79 10.79 529.7K
15:40 10.81 10.81 10.81 10.81 348.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据