中钢天源

002057
🏛️ 中国 →
10.85
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.72 10.84 10.72 10.84 1,981.8K
09:35 10.84 10.85 10.78 10.83 1,219.3K
09:40 10.86 10.87 10.75 10.78 1,420.4K
09:45 10.76 10.82 10.76 10.80 419.1K
09:50 10.79 10.81 10.77 10.78 506.7K
09:55 10.79 10.79 10.75 10.76 515.8K
10:00 10.76 10.76 10.72 10.73 617.6K
10:05 10.73 10.73 10.71 10.73 812.4K
10:10 10.72 10.76 10.71 10.74 454.3K
10:15 10.74 10.75 10.73 10.75 366.5K
10:20 10.75 10.79 10.74 10.79 218.9K
10:25 10.79 10.82 10.78 10.80 379.2K
10:30 10.81 10.84 10.79 10.82 461.3K
10:35 10.82 10.83 10.78 10.78 294.1K
10:40 10.79 10.80 10.78 10.79 161.8K
10:45 10.78 10.79 10.76 10.76 343.5K
10:50 10.75 10.77 10.74 10.75 203.7K
10:55 10.75 10.75 10.72 10.73 348.4K
11:00 10.73 10.74 10.70 10.70 684.0K
11:05 10.71 10.74 10.70 10.73 221.2K
11:10 10.73 10.74 10.71 10.73 125.6K
11:15 10.73 10.73 10.70 10.72 203.6K
11:20 10.71 10.75 10.71 10.74 157.2K
11:25 10.74 10.74 10.72 10.72 133.2K
11:30 10.73 10.73 10.73 10.73 0.1K
13:00 10.72 10.77 10.72 10.75 148.0K
13:05 10.75 10.76 10.75 10.75 134.3K
13:10 10.75 10.77 10.75 10.76 169.5K
13:15 10.76 10.76 10.73 10.73 240.0K
13:20 10.73 10.73 10.71 10.71 236.1K
13:25 10.71 10.72 10.67 10.68 588.1K
13:30 10.67 10.69 10.64 10.65 760.8K
13:35 10.65 10.66 10.62 10.64 522.6K
13:40 10.65 10.66 10.61 10.65 846.5K
13:45 10.65 10.66 10.63 10.66 196.5K
13:50 10.66 10.66 10.62 10.63 357.9K
13:55 10.62 10.68 10.62 10.66 554.8K
14:00 10.66 10.68 10.64 10.68 214.4K
14:05 10.68 10.70 10.68 10.69 369.0K
14:10 10.69 10.73 10.67 10.73 450.9K
14:15 10.73 10.74 10.72 10.73 208.2K
14:20 10.74 10.75 10.71 10.73 245.1K
14:25 10.73 10.76 10.73 10.75 309.0K
14:30 10.75 10.76 10.72 10.72 334.9K
14:35 10.73 10.73 10.71 10.72 136.4K
14:40 10.72 10.73 10.72 10.73 329.8K
14:45 10.72 10.73 10.72 10.72 253.5K
14:50 10.73 10.73 10.70 10.70 749.2K
14:55 10.71 10.72 10.70 10.71 393.2K
15:40 10.69 10.69 10.69 10.69 254.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据