中钢天源

002057
🏛️ 中国 →
10.85
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.06 11.06 10.92 10.96 1,782.9K
09:35 10.95 10.99 10.93 10.94 1,392.2K
09:40 10.93 10.96 10.91 10.92 1,613.9K
09:45 10.92 10.93 10.88 10.89 2,394.0K
09:50 10.88 10.91 10.87 10.89 1,284.2K
09:55 10.90 10.93 10.89 10.92 407.1K
10:00 10.92 10.96 10.92 10.96 398.0K
10:05 10.96 10.98 10.95 10.96 493.9K
10:10 10.96 11.00 10.96 11.00 396.7K
10:15 11.01 11.01 10.97 10.99 456.5K
10:20 10.99 11.05 10.98 11.04 644.7K
10:25 11.03 11.08 11.03 11.05 932.0K
10:30 11.07 11.07 11.03 11.03 476.5K
10:35 11.03 11.08 11.03 11.08 751.3K
10:40 11.08 11.10 11.07 11.09 606.7K
10:45 11.09 11.10 11.07 11.08 356.6K
10:50 11.08 11.08 11.06 11.08 482.6K
10:55 11.08 11.13 11.07 11.12 1,267.1K
11:00 11.12 11.12 11.08 11.08 501.2K
11:05 11.08 11.09 11.06 11.06 292.3K
11:10 11.06 11.07 11.04 11.06 331.9K
11:15 11.07 11.08 11.06 11.08 359.6K
11:20 11.07 11.09 11.06 11.09 189.8K
11:25 11.08 11.10 11.08 11.09 280.1K
11:30 11.09 11.09 11.09 11.09 0.3K
13:00 11.09 11.11 11.09 11.10 346.8K
13:05 11.09 11.12 11.09 11.10 812.5K
13:10 11.10 11.12 11.08 11.08 401.7K
13:15 11.08 11.09 11.06 11.06 376.2K
13:20 11.06 11.06 11.02 11.03 549.9K
13:25 11.03 11.04 10.97 10.98 708.0K
13:30 10.98 11.02 10.98 10.99 338.1K
13:35 10.99 11.00 10.96 10.96 908.3K
13:40 10.97 10.98 10.96 10.97 391.8K
13:45 10.97 10.97 10.92 10.93 634.3K
13:50 10.95 10.98 10.94 10.95 196.5K
13:55 10.95 10.96 10.91 10.91 536.8K
14:00 10.91 10.94 10.90 10.91 731.9K
14:05 10.92 10.92 10.85 10.87 1,610.2K
14:10 10.88 10.88 10.81 10.82 2,207.3K
14:15 10.82 10.87 10.81 10.87 798.1K
14:20 10.87 10.87 10.78 10.78 1,896.6K
14:25 10.79 10.79 10.75 10.75 1,256.3K
14:30 10.76 10.80 10.74 10.77 1,135.7K
14:35 10.78 10.78 10.68 10.69 1,744.7K
14:40 10.68 10.69 10.60 10.69 1,760.3K
14:45 10.69 10.72 10.67 10.72 1,726.4K
14:50 10.72 10.78 10.72 10.77 886.2K
14:55 10.76 10.77 10.76 10.77 453.0K
15:40 10.76 10.76 10.76 10.76 258.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据