中钢天源

002057
🏛️ 中国 →
10.85
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.98 10.98 10.88 10.88 1,563.4K
09:35 10.88 10.93 10.88 10.90 944.7K
09:40 10.88 10.93 10.86 10.91 1,729.9K
09:45 10.92 10.94 10.90 10.90 1,126.5K
09:50 10.91 10.98 10.90 10.96 644.3K
09:55 10.96 10.98 10.94 10.96 742.5K
10:00 10.95 11.00 10.95 10.99 665.3K
10:05 10.99 11.01 10.97 10.99 774.3K
10:10 10.99 11.01 10.98 10.98 425.9K
10:15 10.98 11.05 10.98 11.02 682.8K
10:20 11.03 11.03 11.01 11.03 457.5K
10:25 11.01 11.03 10.98 10.99 594.3K
10:30 10.99 10.99 10.97 10.99 480.8K
10:35 10.98 10.98 10.97 10.98 484.2K
10:40 10.98 10.99 10.97 10.97 203.2K
10:45 10.97 11.01 10.97 11.01 280.1K
10:50 11.00 11.03 11.00 11.03 347.6K
10:55 11.02 11.03 11.01 11.03 142.6K
11:00 11.03 11.04 11.01 11.04 420.5K
11:05 11.03 11.05 11.03 11.04 595.2K
11:10 11.04 11.05 11.03 11.05 301.5K
11:15 11.05 11.06 11.04 11.06 338.3K
11:20 11.06 11.09 11.05 11.09 703.4K
11:25 11.09 11.09 11.06 11.07 376.5K
11:30 11.08 11.08 11.08 11.08 1.7K
13:00 11.07 11.12 11.07 11.10 778.6K
13:05 11.11 11.11 11.07 11.07 399.3K
13:10 11.07 11.09 11.07 11.09 443.9K
13:15 11.08 11.10 11.08 11.09 324.3K
13:20 11.08 11.10 11.08 11.08 322.1K
13:25 11.09 11.09 11.03 11.03 583.2K
13:30 11.04 11.05 11.03 11.04 290.6K
13:35 11.05 11.05 11.03 11.05 210.8K
13:40 11.04 11.05 11.03 11.05 136.3K
13:45 11.04 11.06 11.04 11.05 310.8K
13:50 11.05 11.06 11.04 11.04 361.4K
13:55 11.05 11.07 11.04 11.06 361.4K
14:00 11.06 11.06 11.05 11.06 145.2K
14:05 11.05 11.06 11.04 11.04 333.3K
14:10 11.05 11.05 11.04 11.04 134.6K
14:15 11.04 11.05 11.04 11.04 292.0K
14:20 11.05 11.07 11.04 11.07 570.4K
14:25 11.06 11.08 11.05 11.06 547.5K
14:30 11.06 11.07 11.05 11.05 287.2K
14:35 11.06 11.06 11.04 11.05 530.6K
14:40 11.05 11.07 11.05 11.07 534.3K
14:45 11.07 11.07 11.05 11.06 507.0K
14:50 11.07 11.09 11.06 11.09 1,443.8K
14:55 11.08 11.09 11.07 11.08 426.2K
15:40 11.09 11.09 11.09 11.09 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据