中钢天源

002057
🏛️ 中国 →
10.85
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.20 11.25 11.08 11.11 3,049.3K
09:35 11.11 11.12 11.09 11.09 1,887.1K
09:40 11.10 11.10 11.02 11.02 3,150.8K
09:45 11.02 11.05 11.00 11.02 1,953.7K
09:50 11.01 11.02 10.96 10.99 1,864.0K
09:55 11.00 11.00 10.97 10.97 967.7K
10:00 10.98 10.99 10.97 10.99 930.6K
10:05 10.99 10.99 10.95 10.96 1,372.9K
10:10 10.95 10.96 10.89 10.91 2,008.8K
10:15 10.91 10.92 10.88 10.88 947.1K
10:20 10.89 10.89 10.86 10.87 1,210.9K
10:25 10.87 10.89 10.85 10.86 1,305.1K
10:30 10.87 10.89 10.84 10.85 1,213.6K
10:35 10.85 10.86 10.83 10.83 772.2K
10:40 10.83 10.87 10.82 10.85 736.1K
10:45 10.85 10.89 10.84 10.88 387.0K
10:50 10.89 10.89 10.85 10.86 438.4K
10:55 10.85 10.86 10.83 10.85 468.6K
11:00 10.84 10.88 10.84 10.86 666.8K
11:05 10.86 10.88 10.85 10.86 247.6K
11:10 10.87 10.88 10.85 10.85 309.3K
11:15 10.86 10.91 10.86 10.91 288.5K
11:20 10.91 10.93 10.90 10.92 332.2K
11:25 10.92 10.94 10.92 10.92 281.9K
11:30 10.92 10.92 10.92 10.92 0.5K
13:00 10.92 10.93 10.90 10.90 371.0K
13:05 10.91 10.93 10.89 10.89 844.0K
13:10 10.92 10.97 10.90 10.96 497.6K
13:15 10.96 10.99 10.96 10.97 388.1K
13:20 10.96 10.97 10.95 10.95 262.8K
13:25 10.95 10.96 10.95 10.95 165.4K
13:30 10.96 10.96 10.93 10.95 464.8K
13:35 10.95 10.97 10.94 10.96 439.8K
13:40 10.95 10.96 10.93 10.96 284.0K
13:45 10.96 10.97 10.95 10.97 244.9K
13:50 10.98 11.00 10.97 10.97 364.0K
13:55 10.98 11.04 10.97 11.03 499.3K
14:00 11.03 11.05 11.03 11.05 539.9K
14:05 11.04 11.06 11.03 11.03 446.8K
14:10 11.03 11.05 11.03 11.05 337.9K
14:15 11.04 11.05 11.04 11.05 319.5K
14:20 11.05 11.06 11.04 11.05 312.7K
14:25 11.05 11.05 11.03 11.04 409.9K
14:30 11.04 11.04 11.03 11.03 398.5K
14:35 11.03 11.04 11.02 11.03 225.7K
14:40 11.03 11.05 11.02 11.04 359.0K
14:45 11.04 11.05 11.03 11.05 400.6K
14:50 11.05 11.05 11.03 11.04 800.3K
14:55 11.05 11.05 11.03 11.04 319.7K
15:40 11.05 11.05 11.05 11.05 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据