| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.18 |
11.27 |
11.10 |
11.20 |
2,496.9K |
| 09:35 |
11.19 |
11.25 |
11.19 |
11.20 |
2,089.4K |
| 09:40 |
11.20 |
11.21 |
11.12 |
11.13 |
1,359.0K |
| 09:45 |
11.12 |
11.15 |
11.12 |
11.14 |
830.7K |
| 09:50 |
11.14 |
11.20 |
11.13 |
11.17 |
920.2K |
| 09:55 |
11.17 |
11.19 |
11.17 |
11.18 |
842.0K |
| 10:00 |
11.19 |
11.19 |
11.15 |
11.16 |
678.7K |
| 10:05 |
11.16 |
11.23 |
11.15 |
11.23 |
1,105.0K |
| 10:10 |
11.22 |
11.28 |
11.21 |
11.22 |
2,153.5K |
| 10:15 |
11.22 |
11.24 |
11.21 |
11.21 |
883.9K |
| 10:20 |
11.21 |
11.21 |
11.16 |
11.17 |
775.8K |
| 10:25 |
11.17 |
11.24 |
11.15 |
11.21 |
782.5K |
| 10:30 |
11.21 |
11.23 |
11.20 |
11.20 |
610.1K |
| 10:35 |
11.21 |
11.23 |
11.20 |
11.21 |
390.0K |
| 10:40 |
11.21 |
11.22 |
11.20 |
11.22 |
324.7K |
| 10:45 |
11.21 |
11.25 |
11.19 |
11.20 |
2,124.8K |
| 10:50 |
11.20 |
11.20 |
11.18 |
11.19 |
596.1K |
| 10:55 |
11.18 |
11.19 |
11.15 |
11.18 |
872.5K |
| 11:00 |
11.17 |
11.20 |
11.17 |
11.20 |
229.7K |
| 11:05 |
11.20 |
11.27 |
11.19 |
11.26 |
1,882.9K |
| 11:10 |
11.26 |
11.26 |
11.22 |
11.24 |
439.5K |
| 11:15 |
11.24 |
11.25 |
11.21 |
11.23 |
905.5K |
| 11:20 |
11.23 |
11.26 |
11.23 |
11.24 |
381.6K |
| 11:25 |
11.23 |
11.25 |
11.23 |
11.25 |
154.5K |
| 11:30 |
11.25 |
11.25 |
11.25 |
11.25 |
0.5K |
| 13:00 |
11.25 |
11.29 |
11.23 |
11.27 |
1,193.8K |
| 13:05 |
11.27 |
11.28 |
11.25 |
11.25 |
632.6K |
| 13:10 |
11.25 |
11.26 |
11.23 |
11.23 |
342.8K |
| 13:15 |
11.23 |
11.25 |
11.22 |
11.23 |
379.2K |
| 13:20 |
11.23 |
11.25 |
11.23 |
11.25 |
315.4K |
| 13:25 |
11.24 |
11.27 |
11.24 |
11.27 |
648.2K |
| 13:30 |
11.26 |
11.27 |
11.24 |
11.24 |
1,405.9K |
| 13:35 |
11.24 |
11.24 |
11.19 |
11.20 |
999.7K |
| 13:40 |
11.20 |
11.22 |
11.19 |
11.21 |
353.5K |
| 13:45 |
11.21 |
11.21 |
11.19 |
11.21 |
456.7K |
| 13:50 |
11.20 |
11.20 |
11.18 |
11.19 |
644.1K |
| 13:55 |
11.18 |
11.19 |
11.18 |
11.18 |
153.5K |
| 14:00 |
11.18 |
11.19 |
11.16 |
11.16 |
1,041.5K |
| 14:05 |
11.17 |
11.18 |
11.16 |
11.18 |
381.4K |
| 14:10 |
11.17 |
11.18 |
11.16 |
11.17 |
540.2K |
| 14:15 |
11.18 |
11.18 |
11.16 |
11.18 |
275.5K |
| 14:20 |
11.17 |
11.19 |
11.16 |
11.16 |
360.5K |
| 14:25 |
11.17 |
11.17 |
11.14 |
11.15 |
836.4K |
| 14:30 |
11.15 |
11.17 |
11.14 |
11.17 |
400.0K |
| 14:35 |
11.17 |
11.17 |
11.15 |
11.15 |
499.1K |
| 14:40 |
11.15 |
11.15 |
11.13 |
11.13 |
807.2K |
| 14:45 |
11.14 |
11.14 |
11.12 |
11.14 |
823.6K |
| 14:50 |
11.14 |
11.15 |
11.12 |
11.14 |
1,060.8K |
| 14:55 |
11.14 |
11.20 |
11.14 |
11.20 |
731.2K |
| 15:40 |
11.20 |
11.20 |
11.20 |
11.20 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|