| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.37 |
11.37 |
11.19 |
11.20 |
3,723.7K |
| 09:35 |
11.21 |
11.22 |
11.17 |
11.19 |
2,463.1K |
| 09:40 |
11.20 |
11.30 |
11.19 |
11.29 |
1,498.5K |
| 09:45 |
11.29 |
11.33 |
11.27 |
11.27 |
1,766.8K |
| 09:50 |
11.28 |
11.32 |
11.23 |
11.29 |
1,300.0K |
| 09:55 |
11.29 |
11.34 |
11.29 |
11.33 |
956.9K |
| 10:00 |
11.34 |
11.34 |
11.30 |
11.32 |
786.9K |
| 10:05 |
11.32 |
11.33 |
11.29 |
11.30 |
480.6K |
| 10:10 |
11.29 |
11.33 |
11.27 |
11.32 |
849.0K |
| 10:15 |
11.32 |
11.32 |
11.27 |
11.27 |
708.2K |
| 10:20 |
11.26 |
11.29 |
11.23 |
11.27 |
1,033.9K |
| 10:25 |
11.27 |
11.28 |
11.25 |
11.27 |
486.8K |
| 10:30 |
11.27 |
11.29 |
11.25 |
11.29 |
395.1K |
| 10:35 |
11.29 |
11.32 |
11.28 |
11.32 |
479.0K |
| 10:40 |
11.32 |
11.32 |
11.28 |
11.32 |
438.0K |
| 10:45 |
11.32 |
11.33 |
11.30 |
11.30 |
371.5K |
| 10:50 |
11.31 |
11.31 |
11.25 |
11.25 |
546.7K |
| 10:55 |
11.25 |
11.29 |
11.25 |
11.26 |
650.5K |
| 11:00 |
11.26 |
11.27 |
11.22 |
11.25 |
563.3K |
| 11:05 |
11.25 |
11.26 |
11.22 |
11.22 |
341.4K |
| 11:10 |
11.22 |
11.25 |
11.21 |
11.22 |
676.1K |
| 11:15 |
11.21 |
11.23 |
11.21 |
11.22 |
480.5K |
| 11:20 |
11.23 |
11.23 |
11.21 |
11.22 |
401.8K |
| 11:25 |
11.22 |
11.22 |
11.17 |
11.19 |
1,348.2K |
| 11:30 |
11.18 |
11.18 |
11.18 |
11.18 |
0.6K |
| 13:00 |
11.19 |
11.19 |
11.14 |
11.14 |
1,107.6K |
| 13:05 |
11.14 |
11.19 |
11.14 |
11.14 |
586.7K |
| 13:10 |
11.15 |
11.15 |
11.11 |
11.12 |
860.0K |
| 13:15 |
11.13 |
11.13 |
11.08 |
11.09 |
1,317.8K |
| 13:20 |
11.09 |
11.11 |
11.07 |
11.07 |
1,080.4K |
| 13:25 |
11.07 |
11.12 |
11.06 |
11.11 |
425.5K |
| 13:30 |
11.11 |
11.11 |
11.04 |
11.05 |
1,243.5K |
| 13:35 |
11.05 |
11.05 |
11.03 |
11.04 |
870.5K |
| 13:40 |
11.03 |
11.07 |
11.03 |
11.04 |
714.8K |
| 13:45 |
11.04 |
11.04 |
11.02 |
11.03 |
781.2K |
| 13:50 |
11.04 |
11.08 |
11.03 |
11.08 |
430.4K |
| 13:55 |
11.08 |
11.08 |
11.01 |
11.02 |
862.3K |
| 14:00 |
11.03 |
11.05 |
10.98 |
11.04 |
1,430.0K |
| 14:05 |
11.03 |
11.07 |
11.03 |
11.04 |
633.3K |
| 14:10 |
11.05 |
11.12 |
11.04 |
11.12 |
622.1K |
| 14:15 |
11.12 |
11.12 |
11.07 |
11.09 |
497.5K |
| 14:20 |
11.09 |
11.09 |
11.04 |
11.05 |
386.2K |
| 14:25 |
11.05 |
11.05 |
11.02 |
11.03 |
487.7K |
| 14:30 |
11.03 |
11.06 |
11.02 |
11.03 |
456.5K |
| 14:35 |
11.02 |
11.08 |
11.02 |
11.07 |
432.6K |
| 14:40 |
11.06 |
11.08 |
11.04 |
11.04 |
622.8K |
| 14:45 |
11.05 |
11.05 |
11.02 |
11.03 |
616.0K |
| 14:50 |
11.03 |
11.06 |
11.03 |
11.06 |
1,249.8K |
| 14:55 |
11.06 |
11.08 |
11.05 |
11.08 |
691.8K |
| 15:40 |
11.08 |
11.08 |
11.08 |
11.08 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|