中钢天源

002057
🏛️ 中国 →
10.85
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.62 11.66 11.42 11.46 13,143.4K
09:35 11.45 11.58 11.45 11.49 5,152.0K
09:40 11.50 11.55 11.47 11.50 2,852.4K
09:45 11.50 11.53 11.48 11.48 2,496.8K
09:50 11.48 11.51 11.45 11.49 2,086.5K
09:55 11.48 11.51 11.48 11.50 1,650.9K
10:00 11.50 11.53 11.47 11.51 1,765.2K
10:05 11.50 11.51 11.48 11.49 1,083.8K
10:10 11.49 11.54 11.48 11.49 2,244.3K
10:15 11.49 11.49 11.42 11.43 2,212.5K
10:20 11.43 11.45 11.42 11.44 1,513.0K
10:25 11.43 11.46 11.43 11.44 814.3K
10:30 11.45 11.47 11.42 11.46 1,058.6K
10:35 11.47 11.48 11.42 11.43 713.4K
10:40 11.43 11.44 11.41 11.44 941.9K
10:45 11.44 11.46 11.42 11.45 545.6K
10:50 11.46 11.48 11.44 11.44 759.6K
10:55 11.45 11.46 11.43 11.46 849.4K
11:00 11.46 11.50 11.44 11.44 1,144.1K
11:05 11.44 11.44 11.41 11.43 569.5K
11:10 11.43 11.44 11.42 11.43 422.0K
11:15 11.44 11.44 11.42 11.44 453.9K
11:20 11.43 11.45 11.42 11.44 452.9K
11:25 11.43 11.45 11.42 11.44 434.9K
11:30 11.43 11.43 11.43 11.43 13.4K
13:00 11.43 11.44 11.41 11.42 793.3K
13:05 11.42 11.42 11.37 11.37 1,640.9K
13:10 11.37 11.39 11.35 11.35 1,755.0K
13:15 11.36 11.37 11.34 11.35 1,626.7K
13:20 11.34 11.37 11.29 11.31 3,164.6K
13:25 11.31 11.34 11.30 11.32 513.0K
13:30 11.31 11.33 11.31 11.32 617.1K
13:35 11.32 11.38 11.32 11.35 696.1K
13:40 11.35 11.37 11.34 11.35 636.9K
13:45 11.35 11.36 11.34 11.35 291.8K
13:50 11.35 11.37 11.33 11.36 519.2K
13:55 11.35 11.38 11.35 11.38 354.5K
14:00 11.38 11.38 11.33 11.36 665.0K
14:05 11.36 11.37 11.33 11.34 386.1K
14:10 11.33 11.36 11.33 11.36 308.8K
14:15 11.36 11.36 11.33 11.35 412.0K
14:20 11.36 11.37 11.33 11.36 800.9K
14:25 11.35 11.36 11.33 11.34 472.7K
14:30 11.35 11.38 11.34 11.37 589.4K
14:35 11.38 11.40 11.36 11.37 1,006.6K
14:40 11.37 11.39 11.36 11.37 826.1K
14:45 11.36 11.38 11.35 11.37 916.4K
14:50 11.37 11.38 11.35 11.36 1,621.6K
14:55 11.36 11.38 11.35 11.36 685.1K
15:40 11.38 11.38 11.38 11.38 1,187.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据