中钢天源

002057
🏛️ 中国 →
10.85
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.52 10.56 10.45 10.53 1,929.0K
09:35 10.53 10.65 10.52 10.65 1,912.1K
09:40 10.70 10.74 10.62 10.62 2,703.8K
09:45 10.61 10.80 10.61 10.77 2,671.2K
09:50 10.76 10.77 10.69 10.75 1,112.5K
09:55 10.74 10.77 10.73 10.77 839.0K
10:00 10.77 10.78 10.74 10.76 964.4K
10:05 10.76 10.80 10.75 10.75 1,308.5K
10:10 10.75 10.75 10.71 10.73 579.6K
10:15 10.73 10.78 10.72 10.77 566.5K
10:20 10.77 10.80 10.76 10.78 695.5K
10:25 10.78 10.83 10.77 10.83 849.4K
10:30 10.82 10.84 10.82 10.83 711.5K
10:35 10.83 10.84 10.78 10.81 600.4K
10:40 10.80 10.82 10.79 10.82 309.9K
10:45 10.81 10.85 10.81 10.82 723.6K
10:50 10.83 10.84 10.80 10.82 436.7K
10:55 10.82 10.83 10.80 10.80 277.6K
11:00 10.79 10.82 10.79 10.81 391.8K
11:05 10.81 10.83 10.81 10.82 363.7K
11:10 10.82 10.83 10.80 10.81 355.4K
11:15 10.81 10.81 10.77 10.79 298.8K
11:20 10.78 10.80 10.78 10.78 233.1K
11:25 10.78 10.80 10.77 10.80 560.6K
13:00 10.81 10.87 10.81 10.86 1,345.2K
13:05 10.85 10.93 10.84 10.90 1,551.6K
13:10 10.90 11.09 10.90 11.03 4,664.6K
13:15 11.02 11.12 10.99 11.12 2,181.7K
13:20 11.12 11.15 11.03 11.03 1,653.6K
13:25 11.05 11.11 11.03 11.11 1,213.4K
13:30 11.10 11.11 11.07 11.07 812.7K
13:35 11.08 11.10 11.05 11.05 777.8K
13:40 11.05 11.08 11.05 11.05 544.2K
13:45 11.06 11.09 11.05 11.09 562.3K
13:50 11.09 11.24 11.09 11.18 3,905.7K
13:55 11.20 11.21 11.18 11.20 1,115.8K
14:00 11.20 11.29 11.19 11.22 1,527.2K
14:05 11.22 11.33 11.21 11.32 2,684.5K
14:10 11.32 11.40 11.25 11.26 1,723.4K
14:15 11.26 11.30 11.25 11.30 1,257.3K
14:20 11.30 11.33 11.27 11.28 563.8K
14:25 11.28 11.30 11.26 11.27 585.1K
14:30 11.28 11.36 11.27 11.36 1,757.2K
14:35 11.37 11.51 11.37 11.46 10,525.6K
14:40 11.46 11.51 11.46 11.51 7,508.9K
14:45 11.51 11.51 11.51 11.51 641.3K
14:50 11.51 11.51 11.51 11.51 1,250.4K
14:55 11.51 11.51 11.51 11.51 284.1K
15:40 11.51 11.51 11.51 11.51 201.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据