中钢天源

002057
🏛️ 中国 →
10.85
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.68 10.83 10.67 10.76 2,158.2K
09:35 10.76 10.89 10.76 10.87 3,592.2K
09:40 10.86 10.93 10.82 10.83 2,059.1K
09:45 10.85 10.91 10.84 10.86 1,397.2K
09:50 10.86 10.88 10.80 10.82 967.3K
09:55 10.82 10.85 10.80 10.80 895.6K
10:00 10.80 10.80 10.77 10.79 731.1K
10:05 10.79 10.79 10.76 10.76 504.3K
10:10 10.76 10.81 10.73 10.80 702.0K
10:15 10.80 10.85 10.79 10.83 430.3K
10:20 10.83 10.83 10.78 10.79 329.7K
10:25 10.79 10.80 10.76 10.76 336.1K
10:30 10.76 10.76 10.73 10.73 547.1K
10:35 10.72 10.73 10.67 10.68 827.8K
10:40 10.68 10.71 10.67 10.69 694.0K
10:45 10.69 10.70 10.67 10.67 562.2K
10:50 10.67 10.67 10.62 10.65 774.5K
10:55 10.65 10.69 10.65 10.68 440.4K
11:00 10.68 10.74 10.68 10.70 468.5K
11:05 10.70 10.72 10.68 10.71 251.0K
11:10 10.72 10.73 10.66 10.67 348.6K
11:15 10.67 10.69 10.65 10.68 414.1K
11:20 10.68 10.68 10.64 10.64 611.6K
11:25 10.64 10.65 10.61 10.62 470.7K
11:30 10.62 10.62 10.62 10.62 5.0K
13:00 10.64 10.68 10.61 10.61 673.5K
13:05 10.61 10.68 10.60 10.68 586.8K
13:10 10.66 10.72 10.66 10.72 353.2K
13:15 10.69 10.71 10.65 10.66 533.3K
13:20 10.67 10.67 10.62 10.64 401.7K
13:25 10.63 10.65 10.61 10.62 325.1K
13:30 10.62 10.62 10.56 10.56 866.8K
13:35 10.57 10.57 10.53 10.55 691.2K
13:40 10.55 10.55 10.50 10.53 699.8K
13:45 10.52 10.56 10.52 10.53 407.9K
13:50 10.53 10.59 10.52 10.59 313.3K
13:55 10.58 10.60 10.55 10.55 343.2K
14:00 10.55 10.55 10.50 10.51 542.6K
14:05 10.51 10.51 10.45 10.48 1,972.7K
14:10 10.48 10.48 10.37 10.38 1,024.9K
14:15 10.40 10.41 10.37 10.40 687.4K
14:20 10.41 10.41 10.33 10.34 1,116.7K
14:25 10.36 10.40 10.33 10.38 1,797.2K
14:30 10.38 10.38 10.24 10.27 1,540.9K
14:35 10.25 10.31 10.24 10.29 1,034.1K
14:40 10.30 10.39 10.29 10.39 660.9K
14:45 10.39 10.45 10.37 10.45 2,025.5K
14:50 10.45 10.48 10.44 10.46 1,170.1K
14:55 10.45 10.47 10.45 10.46 614.8K
15:40 10.46 10.46 10.46 10.46 334.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据