中钢天源

002057
🏛️ 中国 →
10.85
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.40 11.40 11.13 11.18 6,374.2K
09:35 11.17 11.18 11.03 11.06 5,937.6K
09:40 11.07 11.10 10.98 11.00 4,740.0K
09:45 11.00 11.12 11.00 11.06 2,729.7K
09:50 11.06 11.07 10.98 11.05 2,954.0K
09:55 11.04 11.04 10.99 11.01 1,498.9K
10:00 11.00 11.03 10.98 10.98 2,365.2K
10:05 10.98 11.02 10.98 10.99 1,926.9K
10:10 10.99 10.99 10.89 10.90 3,891.0K
10:15 10.90 11.00 10.90 10.98 1,870.7K
10:20 10.99 11.02 10.98 11.00 1,122.0K
10:25 11.00 11.03 10.98 11.00 917.8K
10:30 11.00 11.00 10.91 10.91 1,050.6K
10:35 10.92 10.92 10.88 10.88 1,986.0K
10:40 10.87 10.89 10.85 10.88 1,532.4K
10:45 10.88 10.92 10.87 10.89 664.2K
10:50 10.89 10.95 10.88 10.92 500.0K
10:55 10.92 10.93 10.86 10.87 1,820.6K
11:00 10.87 10.91 10.81 10.90 1,543.2K
11:05 10.90 10.93 10.88 10.92 766.2K
11:10 10.92 11.00 10.90 10.96 801.7K
11:15 10.96 10.99 10.94 10.97 675.1K
11:20 10.97 11.09 10.97 11.09 799.4K
11:25 11.08 11.08 11.01 11.04 426.0K
11:30 11.02 11.02 11.02 11.02 10.0K
13:00 11.01 11.06 10.97 11.06 581.5K
13:05 11.06 11.07 11.02 11.03 439.7K
13:10 11.03 11.03 10.95 10.96 447.6K
13:15 10.95 10.96 10.92 10.92 624.5K
13:20 10.93 10.95 10.92 10.94 382.4K
13:25 10.94 10.95 10.91 10.95 396.9K
13:30 10.96 11.02 10.95 11.02 376.4K
13:35 11.02 11.05 11.00 11.05 681.1K
13:40 11.05 11.09 11.03 11.05 700.1K
13:45 11.05 11.08 11.05 11.06 545.1K
13:50 11.07 11.07 11.01 11.02 515.7K
13:55 11.01 11.03 11.01 11.01 403.2K
14:00 11.00 11.06 11.00 11.03 493.5K
14:05 11.02 11.02 10.99 11.00 434.4K
14:10 11.02 11.02 10.99 10.99 302.6K
14:15 10.99 11.00 10.96 10.97 689.7K
14:20 10.97 11.00 10.97 10.98 420.1K
14:25 10.98 10.99 10.97 10.97 445.2K
14:30 10.97 11.02 10.96 10.99 924.0K
14:35 10.99 10.99 10.96 10.97 626.4K
14:40 10.98 10.98 10.93 10.97 929.3K
14:45 10.97 10.98 10.94 10.98 737.4K
14:50 10.98 11.01 10.98 10.98 1,119.8K
14:55 10.98 11.00 10.98 11.00 597.6K
15:40 11.00 11.00 11.00 11.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据