中钢天源

002057
🏛️ 中国 →
10.85
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.83 11.89 11.40 11.45 10,357.6K
09:35 11.44 11.65 11.42 11.62 5,315.4K
09:40 11.61 11.67 11.57 11.60 4,356.7K
09:45 11.60 11.63 11.54 11.58 2,253.9K
09:50 11.57 11.61 11.53 11.60 2,014.1K
09:55 11.60 11.62 11.56 11.60 1,365.4K
10:00 11.60 11.62 11.56 11.59 1,332.1K
10:05 11.58 11.59 11.49 11.52 2,062.6K
10:10 11.53 11.58 11.52 11.54 1,452.4K
10:15 11.54 11.59 11.52 11.56 1,035.5K
10:20 11.56 11.60 11.56 11.60 896.6K
10:25 11.60 11.61 11.53 11.55 1,046.0K
10:30 11.54 11.64 11.54 11.60 984.0K
10:35 11.61 11.61 11.55 11.55 909.1K
10:40 11.55 11.58 11.52 11.55 941.3K
10:45 11.55 11.61 11.55 11.60 873.2K
10:50 11.60 11.61 11.58 11.60 820.9K
10:55 11.60 11.63 11.60 11.62 480.5K
11:00 11.62 11.62 11.56 11.56 808.2K
11:05 11.56 11.58 11.56 11.58 429.4K
11:10 11.58 11.61 11.57 11.60 482.3K
11:15 11.59 11.61 11.58 11.59 262.4K
11:20 11.59 11.61 11.58 11.59 570.0K
11:25 11.60 11.60 11.53 11.56 828.1K
11:30 11.56 11.56 11.56 11.56 6.4K
13:00 11.56 11.60 11.55 11.55 508.1K
13:05 11.55 11.56 11.53 11.53 588.2K
13:10 11.54 11.54 11.50 11.52 858.1K
13:15 11.52 11.52 11.47 11.51 1,394.0K
13:20 11.50 11.54 11.48 11.48 1,039.1K
13:25 11.48 11.56 11.48 11.53 785.1K
13:30 11.53 11.55 11.51 11.54 472.0K
13:35 11.52 11.53 11.50 11.51 471.9K
13:40 11.51 11.51 11.46 11.46 801.2K
13:45 11.46 11.48 11.44 11.45 1,230.0K
13:50 11.45 11.48 11.45 11.47 479.9K
13:55 11.47 11.47 11.45 11.47 407.2K
14:00 11.47 11.49 11.46 11.48 471.6K
14:05 11.48 11.50 11.46 11.49 584.5K
14:10 11.50 11.51 11.48 11.49 625.9K
14:15 11.48 11.50 11.47 11.47 472.8K
14:20 11.48 11.51 11.47 11.51 704.2K
14:25 11.51 11.51 11.48 11.50 707.5K
14:30 11.50 11.51 11.48 11.49 598.3K
14:35 11.49 11.51 11.48 11.51 753.4K
14:40 11.51 11.51 11.49 11.50 740.1K
14:45 11.50 11.50 11.48 11.50 1,232.7K
14:50 11.50 11.52 11.48 11.52 1,562.4K
14:55 11.51 11.53 11.50 11.53 944.1K
15:40 11.52 11.52 11.52 11.52 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据