| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.59 |
11.84 |
11.53 |
11.84 |
9,583.2K |
| 09:35 |
11.84 |
11.89 |
11.71 |
11.76 |
8,387.2K |
| 09:40 |
11.76 |
11.83 |
11.60 |
11.61 |
4,672.1K |
| 09:45 |
11.62 |
11.85 |
11.58 |
11.82 |
3,563.7K |
| 09:50 |
11.81 |
11.91 |
11.80 |
11.88 |
6,614.1K |
| 09:55 |
11.87 |
11.88 |
11.76 |
11.79 |
2,823.1K |
| 10:00 |
11.79 |
11.83 |
11.76 |
11.80 |
1,948.3K |
| 10:05 |
11.79 |
11.96 |
11.77 |
11.95 |
4,649.1K |
| 10:10 |
11.96 |
12.12 |
11.96 |
12.02 |
8,159.6K |
| 10:15 |
12.00 |
12.00 |
11.92 |
11.94 |
1,851.0K |
| 10:20 |
11.95 |
12.02 |
11.94 |
11.96 |
1,750.2K |
| 10:25 |
11.97 |
11.99 |
11.91 |
11.94 |
1,317.6K |
| 10:30 |
11.93 |
11.93 |
11.86 |
11.91 |
1,828.5K |
| 10:35 |
11.90 |
11.94 |
11.86 |
11.94 |
1,540.8K |
| 10:40 |
11.94 |
11.94 |
11.81 |
11.84 |
1,440.7K |
| 10:45 |
11.84 |
11.88 |
11.80 |
11.82 |
1,186.9K |
| 10:50 |
11.82 |
11.88 |
11.82 |
11.87 |
600.9K |
| 10:55 |
11.87 |
11.99 |
11.86 |
11.92 |
1,485.3K |
| 11:00 |
11.92 |
11.92 |
11.85 |
11.88 |
750.6K |
| 11:05 |
11.87 |
11.90 |
11.84 |
11.86 |
740.7K |
| 11:10 |
11.85 |
11.87 |
11.80 |
11.80 |
1,125.2K |
| 11:15 |
11.80 |
11.85 |
11.78 |
11.80 |
1,438.2K |
| 11:20 |
11.80 |
11.85 |
11.77 |
11.77 |
976.5K |
| 11:25 |
11.76 |
11.76 |
11.71 |
11.75 |
1,335.9K |
| 11:30 |
11.75 |
11.75 |
11.75 |
11.75 |
2.0K |
| 13:00 |
11.75 |
11.81 |
11.75 |
11.81 |
1,053.6K |
| 13:05 |
11.79 |
11.80 |
11.74 |
11.74 |
1,054.6K |
| 13:10 |
11.74 |
11.76 |
11.72 |
11.73 |
952.4K |
| 13:15 |
11.73 |
11.74 |
11.69 |
11.69 |
1,295.1K |
| 13:20 |
11.69 |
11.72 |
11.68 |
11.69 |
975.5K |
| 13:25 |
11.69 |
11.76 |
11.69 |
11.75 |
1,059.0K |
| 13:30 |
11.75 |
11.76 |
11.72 |
11.76 |
562.2K |
| 13:35 |
11.76 |
11.77 |
11.73 |
11.75 |
466.6K |
| 13:40 |
11.75 |
11.77 |
11.72 |
11.74 |
510.1K |
| 13:45 |
11.74 |
11.74 |
11.70 |
11.73 |
654.6K |
| 13:50 |
11.74 |
11.77 |
11.72 |
11.74 |
941.6K |
| 13:55 |
11.75 |
11.78 |
11.74 |
11.77 |
537.8K |
| 14:00 |
11.76 |
11.79 |
11.73 |
11.73 |
866.4K |
| 14:05 |
11.74 |
11.76 |
11.72 |
11.75 |
430.9K |
| 14:10 |
11.75 |
11.75 |
11.71 |
11.73 |
659.3K |
| 14:15 |
11.74 |
11.75 |
11.72 |
11.72 |
694.8K |
| 14:20 |
11.72 |
11.74 |
11.71 |
11.73 |
470.3K |
| 14:25 |
11.72 |
11.72 |
11.68 |
11.70 |
1,281.8K |
| 14:30 |
11.70 |
11.73 |
11.69 |
11.70 |
1,167.8K |
| 14:35 |
11.70 |
11.73 |
11.69 |
11.72 |
799.0K |
| 14:40 |
11.71 |
11.75 |
11.71 |
11.74 |
1,306.1K |
| 14:45 |
11.75 |
11.76 |
11.73 |
11.75 |
1,913.4K |
| 14:50 |
11.75 |
11.75 |
11.72 |
11.73 |
2,026.6K |
| 14:55 |
11.73 |
11.75 |
11.72 |
11.74 |
1,048.6K |
| 15:40 |
11.75 |
11.75 |
11.75 |
11.75 |
1,049.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|