| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.30 |
11.66 |
11.30 |
11.54 |
11,193.6K |
| 09:35 |
11.53 |
11.69 |
11.53 |
11.65 |
6,651.1K |
| 09:40 |
11.70 |
11.73 |
11.61 |
11.69 |
8,229.3K |
| 09:45 |
11.70 |
11.73 |
11.56 |
11.64 |
6,179.6K |
| 09:50 |
11.64 |
11.66 |
11.50 |
11.50 |
3,971.6K |
| 09:55 |
11.53 |
11.56 |
11.42 |
11.43 |
3,305.1K |
| 10:00 |
11.44 |
11.48 |
11.38 |
11.42 |
2,821.6K |
| 10:05 |
11.42 |
11.43 |
11.32 |
11.42 |
2,013.2K |
| 10:10 |
11.42 |
11.46 |
11.38 |
11.39 |
1,065.4K |
| 10:15 |
11.40 |
11.42 |
11.35 |
11.35 |
1,330.6K |
| 10:20 |
11.35 |
11.44 |
11.35 |
11.40 |
990.3K |
| 10:25 |
11.39 |
11.45 |
11.36 |
11.43 |
999.3K |
| 10:30 |
11.44 |
11.49 |
11.42 |
11.49 |
1,168.4K |
| 10:35 |
11.49 |
11.49 |
11.39 |
11.40 |
1,039.3K |
| 10:40 |
11.40 |
11.44 |
11.39 |
11.43 |
871.3K |
| 10:45 |
11.43 |
11.49 |
11.43 |
11.47 |
1,004.6K |
| 10:50 |
11.47 |
11.51 |
11.45 |
11.46 |
2,253.6K |
| 10:55 |
11.46 |
11.47 |
11.43 |
11.44 |
834.9K |
| 11:00 |
11.44 |
11.48 |
11.41 |
11.47 |
1,043.8K |
| 11:05 |
11.49 |
11.54 |
11.47 |
11.50 |
1,468.4K |
| 11:10 |
11.49 |
11.49 |
11.43 |
11.44 |
1,255.6K |
| 11:15 |
11.43 |
11.44 |
11.36 |
11.38 |
1,261.3K |
| 11:20 |
11.38 |
11.39 |
11.30 |
11.31 |
1,542.1K |
| 11:25 |
11.31 |
11.36 |
11.29 |
11.35 |
1,444.4K |
| 11:30 |
11.35 |
11.35 |
11.35 |
11.35 |
6.6K |
| 13:00 |
11.35 |
11.41 |
11.30 |
11.30 |
1,032.0K |
| 13:05 |
11.30 |
11.40 |
11.29 |
11.37 |
816.3K |
| 13:10 |
11.39 |
11.39 |
11.32 |
11.35 |
503.6K |
| 13:15 |
11.37 |
11.37 |
11.32 |
11.33 |
576.1K |
| 13:20 |
11.34 |
11.34 |
11.25 |
11.25 |
1,677.4K |
| 13:25 |
11.25 |
11.25 |
11.21 |
11.21 |
1,510.9K |
| 13:30 |
11.22 |
11.27 |
11.15 |
11.16 |
1,972.0K |
| 13:35 |
11.17 |
11.29 |
11.16 |
11.29 |
1,098.0K |
| 13:40 |
11.28 |
11.28 |
11.18 |
11.24 |
1,286.4K |
| 13:45 |
11.26 |
11.36 |
11.26 |
11.35 |
1,317.7K |
| 13:50 |
11.36 |
11.37 |
11.30 |
11.34 |
785.1K |
| 13:55 |
11.35 |
11.37 |
11.32 |
11.33 |
649.1K |
| 14:00 |
11.32 |
11.42 |
11.32 |
11.41 |
844.2K |
| 14:05 |
11.41 |
11.42 |
11.39 |
11.39 |
755.1K |
| 14:10 |
11.39 |
11.44 |
11.35 |
11.43 |
988.6K |
| 14:15 |
11.43 |
11.46 |
11.42 |
11.45 |
924.5K |
| 14:20 |
11.45 |
11.45 |
11.37 |
11.38 |
1,063.1K |
| 14:25 |
11.38 |
11.41 |
11.38 |
11.39 |
962.1K |
| 14:30 |
11.39 |
11.45 |
11.39 |
11.45 |
778.5K |
| 14:35 |
11.45 |
11.45 |
11.42 |
11.42 |
1,367.4K |
| 14:40 |
11.42 |
11.43 |
11.40 |
11.42 |
1,674.6K |
| 14:45 |
11.42 |
11.43 |
11.40 |
11.43 |
1,920.0K |
| 14:50 |
11.42 |
11.44 |
11.41 |
11.43 |
2,062.4K |
| 14:55 |
11.44 |
11.46 |
11.44 |
11.45 |
1,363.2K |
| 15:40 |
11.46 |
11.46 |
11.46 |
11.46 |
889.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|