| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.71 |
11.71 |
11.02 |
11.06 |
27,744.8K |
| 09:35 |
11.06 |
11.15 |
10.95 |
11.00 |
11,744.7K |
| 09:40 |
10.99 |
10.99 |
10.94 |
10.96 |
6,093.7K |
| 09:45 |
10.96 |
11.02 |
10.96 |
10.99 |
5,134.7K |
| 09:50 |
10.98 |
11.03 |
10.97 |
10.99 |
3,587.5K |
| 09:55 |
10.99 |
11.04 |
10.98 |
10.99 |
2,767.3K |
| 10:00 |
11.00 |
11.06 |
10.98 |
11.06 |
2,745.9K |
| 10:05 |
11.06 |
11.07 |
10.98 |
11.01 |
2,035.0K |
| 10:10 |
11.01 |
11.02 |
10.99 |
11.01 |
1,647.3K |
| 10:15 |
11.00 |
11.03 |
10.98 |
11.03 |
1,721.8K |
| 10:20 |
11.02 |
11.02 |
10.99 |
10.99 |
1,511.2K |
| 10:25 |
10.98 |
11.00 |
10.97 |
10.98 |
1,888.6K |
| 10:30 |
10.98 |
10.98 |
10.95 |
10.96 |
1,901.7K |
| 10:35 |
10.97 |
11.02 |
10.95 |
10.99 |
1,181.2K |
| 10:40 |
11.00 |
11.01 |
10.99 |
11.00 |
914.0K |
| 10:45 |
10.99 |
11.00 |
10.98 |
11.00 |
586.4K |
| 10:50 |
11.00 |
11.00 |
10.98 |
10.99 |
697.0K |
| 10:55 |
10.99 |
10.99 |
10.96 |
10.97 |
1,090.6K |
| 11:00 |
10.97 |
10.98 |
10.95 |
10.97 |
1,533.4K |
| 11:05 |
10.97 |
10.98 |
10.96 |
10.98 |
561.7K |
| 11:10 |
10.98 |
11.00 |
10.97 |
11.00 |
510.1K |
| 11:15 |
11.00 |
11.03 |
10.99 |
11.03 |
669.1K |
| 11:20 |
11.03 |
11.04 |
11.02 |
11.04 |
760.8K |
| 11:25 |
11.03 |
11.05 |
11.02 |
11.03 |
669.5K |
| 13:00 |
11.04 |
11.09 |
11.02 |
11.09 |
1,358.5K |
| 13:05 |
11.10 |
11.11 |
11.06 |
11.08 |
1,477.5K |
| 13:10 |
11.07 |
11.07 |
11.04 |
11.04 |
673.1K |
| 13:15 |
11.04 |
11.05 |
11.03 |
11.03 |
604.1K |
| 13:20 |
11.03 |
11.04 |
11.00 |
11.01 |
709.4K |
| 13:25 |
11.01 |
11.03 |
11.01 |
11.02 |
512.0K |
| 13:30 |
11.02 |
11.02 |
10.98 |
11.00 |
1,231.1K |
| 13:35 |
11.00 |
11.01 |
10.99 |
11.01 |
640.2K |
| 13:40 |
11.01 |
11.02 |
11.00 |
11.00 |
315.6K |
| 13:45 |
11.01 |
11.02 |
11.00 |
11.02 |
552.3K |
| 13:50 |
11.01 |
11.04 |
11.01 |
11.02 |
794.3K |
| 13:55 |
11.03 |
11.04 |
11.02 |
11.04 |
643.0K |
| 14:00 |
11.03 |
11.04 |
11.02 |
11.03 |
626.4K |
| 14:05 |
11.03 |
11.04 |
11.01 |
11.02 |
844.6K |
| 14:10 |
11.01 |
11.03 |
11.01 |
11.02 |
768.6K |
| 14:15 |
11.02 |
11.02 |
10.99 |
10.99 |
1,872.2K |
| 14:20 |
11.00 |
11.00 |
10.97 |
10.99 |
1,645.2K |
| 14:25 |
10.99 |
10.99 |
10.97 |
10.98 |
1,165.7K |
| 14:30 |
10.98 |
11.00 |
10.98 |
10.99 |
1,304.8K |
| 14:35 |
10.99 |
11.00 |
10.98 |
10.98 |
2,049.3K |
| 14:40 |
10.98 |
10.99 |
10.96 |
10.97 |
2,378.1K |
| 14:45 |
10.98 |
10.98 |
10.96 |
10.97 |
1,925.7K |
| 14:50 |
10.96 |
10.97 |
10.95 |
10.97 |
3,248.6K |
| 14:55 |
10.96 |
10.97 |
10.95 |
10.97 |
1,276.1K |
| 15:40 |
10.97 |
10.97 |
10.97 |
10.97 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|