中钢天源

002057
🏛️ 中国 →
10.96
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.99 11.22 10.91 10.91 16,578.4K
09:35 10.92 10.98 10.88 10.95 6,133.6K
09:40 10.95 11.45 10.94 11.45 16,167.0K
09:45 11.45 11.45 11.45 11.45 7,085.2K
09:50 11.45 11.45 11.45 11.45 1,553.4K
09:55 11.45 11.45 11.45 11.45 871.3K
10:00 11.45 11.45 11.45 11.45 568.6K
10:05 11.45 11.45 11.45 11.45 432.3K
10:10 11.45 11.45 11.45 11.45 272.3K
10:15 11.45 11.45 11.45 11.45 421.4K
10:20 11.45 11.45 11.45 11.45 345.4K
10:25 11.45 11.45 11.45 11.45 159.8K
10:30 11.45 11.45 11.45 11.45 119.9K
10:35 11.45 11.45 11.45 11.45 56.9K
10:40 11.45 11.45 11.45 11.45 75.0K
10:45 11.45 11.45 11.45 11.45 58.4K
10:50 11.45 11.45 11.45 11.45 48.1K
10:55 11.45 11.45 11.45 11.45 42.4K
11:00 11.45 11.45 11.45 11.45 49.8K
11:05 11.45 11.45 11.45 11.45 45.4K
11:10 11.45 11.45 11.45 11.45 43.8K
11:15 11.45 11.45 11.45 11.45 77.7K
11:20 11.45 11.45 11.45 11.45 163.8K
11:25 11.45 11.45 11.45 11.45 692.9K
13:00 11.45 11.45 11.45 11.45 425.7K
13:05 11.45 11.45 11.45 11.45 128.4K
13:10 11.45 11.45 11.45 11.45 79.2K
13:15 11.45 11.45 11.45 11.45 274.1K
13:20 11.45 11.45 11.45 11.45 70.1K
13:25 11.45 11.45 11.45 11.45 197.7K
13:30 11.45 11.45 11.45 11.45 335.3K
13:35 11.45 11.45 11.45 11.45 70.1K
13:40 11.45 11.45 11.45 11.45 70.7K
13:45 11.45 11.45 11.45 11.45 27.5K
13:50 11.45 11.45 11.45 11.45 38.5K
13:55 11.45 11.45 11.45 11.45 34.9K
14:00 11.45 11.45 11.45 11.45 75.5K
14:05 11.45 11.45 11.45 11.45 53.6K
14:10 11.45 11.45 11.45 11.45 24.2K
14:15 11.45 11.45 11.45 11.45 26.0K
14:20 11.45 11.45 11.45 11.45 18.5K
14:25 11.45 11.45 11.45 11.45 83.7K
14:30 11.45 11.45 11.45 11.45 67.3K
14:35 11.45 11.45 11.45 11.45 50.0K
14:40 11.45 11.45 11.45 11.45 79.9K
14:45 11.45 11.45 11.45 11.45 27.7K
14:50 11.45 11.45 11.45 11.45 134.3K
14:55 11.45 11.45 11.45 11.45 61.7K
15:40 11.45 11.45 11.45 11.45 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据